| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 55.2 | 58.94 | 55.2 | 56.49 | 56.49 | +0.08 (+0.14%) | 9,114 |
| 5 Jun 2023 | INR | 58.7 | 59.9 | 54.3 | 56.41 | 56.41 | +0.12 (+0.21%) | 18,788 |
| 2 Jun 2023 | INR | 57.9 | 57.9 | 55 | 56.29 | 56.29 | -0.87 (-1.52%) | 16,429 |
| 1 Jun 2023 | INR | 58.9 | 58.9 | 55.26 | 57.16 | 57.16 | +0.3 (+0.53%) | 32,617 |
| 31 May 2023 | INR | 57.21 | 57.22 | 52.25 | 56.86 | 56.86 | +9.17 (+19.23%) | 158,918 |
| 30 May 2023 | INR | 50 | 50 | 46.52 | 47.69 | 47.69 | -0.31 (-0.65%) | 2,002 |
| 29 May 2023 | INR | 49.7 | 49.7 | 45.01 | 48 | 48 | +0.54 (+1.14%) | 1,853 |
| 26 May 2023 | INR | 49.64 | 49.64 | 46.65 | 47.46 | 47.46 | -0.42 (-0.88%) | 3,083 |
| 25 May 2023 | INR | 49.22 | 49.99 | 47.5 | 47.88 | 47.88 | -1.34 (-2.72%) | 2,176 |
| 24 May 2023 | INR | 47 | 49.99 | 47 | 49.22 | 49.22 | +0.07 (+0.14%) | 1,503 |
| 23 May 2023 | INR | 50.47 | 50.47 | 47.47 | 49.15 | 49.15 | -0.03 (-0.06%) | 2,147 |
| 22 May 2023 | INR | 49.89 | 49.89 | 46.93 | 49.18 | 49.18 | +0.19 (+0.39%) | 1,384 |
| 19 May 2023 | INR | 49.5 | 49.5 | 47.5 | 48.99 | 48.99 | -0.26 (-0.53%) | 436 |
| 18 May 2023 | INR | 51.49 | 51.49 | 46.7 | 49.25 | 49.25 | +0.23 (+0.47%) | 6,002 |
| 17 May 2023 | INR | 46.5 | 49.5 | 46.5 | 49.02 | 49.02 | +0.95 (+1.98%) | 9,296 |
| 16 May 2023 | INR | 48.5 | 48.5 | 46.77 | 48.07 | 48.07 | -0.28 (-0.58%) | 3,252 |
| 15 May 2023 | INR | 48.99 | 48.99 | 46 | 48.35 | 48.35 | +0.82 (+1.73%) | 2,499 |
| 12 May 2023 | INR | 48.09 | 48.4 | 46.5 | 47.53 | 47.53 | +0.3 (+0.64%) | 983 |
| 11 May 2023 | INR | 47 | 49 | 46.25 | 47.23 | 47.23 | +0.18 (+0.38%) | 1,559 |
| 10 May 2023 | INR | 47.21 | 47.5 | 45.6 | 47.05 | 47.05 | -0.16 (-0.34%) | 3,784 |
| 9 May 2023 | INR | 48.85 | 48.85 | 45.53 | 47.21 | 47.21 | +0.26 (+0.55%) | 3,277 |
| 8 May 2023 | INR | 49.79 | 49.79 | 45.5 | 46.95 | 46.95 | +0.21 (+0.45%) | 2,635 |
| 5 May 2023 | INR | 47.12 | 48.98 | 45.85 | 46.74 | 46.74 | -0.43 (-0.91%) | 2,296 |
| 4 May 2023 | INR | 47 | 48 | 44.61 | 47.17 | 47.17 | +2.41 (+5.38%) | 7,734 |
| 3 May 2023 | INR | 48.88 | 48.88 | 44.1 | 44.76 | 44.76 | -2.33 (-4.95%) | 8,132 |
| 2 May 2023 | INR | 44.51 | 52 | 44.51 | 47.09 | 47.09 | +2.58 (+5.80%) | 84,691 |
| 28 Apr 2023 | INR | 45.6 | 47.89 | 44 | 44.51 | 44.51 | -0.88 (-1.94%) | 3,053 |
| 27 Apr 2023 | INR | 45.7 | 45.7 | 44 | 45.39 | 45.39 | +0.16 (+0.35%) | 3,726 |
| 26 Apr 2023 | INR | 43.55 | 45.98 | 43.55 | 45.23 | 45.23 | +0.61 (+1.37%) | 1,442 |
| 25 Apr 2023 | INR | 46.9 | 46.9 | 43.1 | 44.62 | 44.62 | -0.35 (-0.78%) | 1,582 |
