Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 54 | 54.77 | 51.9 | 52.05 | 52.05 | -2.16 (-3.98%) | 172 |
10 Apr 2024 | INR | 56.22 | 56.22 | 53.41 | 54.21 | 54.21 | -2.01 (-3.58%) | 393 |
9 Apr 2024 | INR | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0 (0.0%) | 376 |
8 Apr 2024 | INR | 52.2 | 56.32 | 48.77 | 56.22 | 56.22 | +2.04 (+3.77%) | 417 |
5 Apr 2024 | INR | 52.7 | 54.24 | 51 | 54.18 | 54.18 | +3.34 (+6.57%) | 468 |
4 Apr 2024 | INR | 49.06 | 52.78 | 49.06 | 50.84 | 50.84 | +0.57 (+1.13%) | 283 |
3 Apr 2024 | INR | 50.3 | 50.3 | 48.8 | 50.27 | 50.27 | -0.67 (-1.32%) | 943 |
2 Apr 2024 | INR | 49 | 51.39 | 46.55 | 50.94 | 50.94 | +1.99 (+4.07%) | 843 |
1 Apr 2024 | INR | 51.5 | 51.5 | 48.93 | 48.95 | 48.95 | -2.55 (-4.95%) | 196 |
28 Mar 2024 | INR | 49.14 | 51.5 | 46.83 | 51.5 | 51.5 | +2.36 (+4.80%) | 1,171 |
27 Mar 2024 | INR | 52.99 | 53 | 49.14 | 49.14 | 49.14 | -2.11 (-4.12%) | 278 |
26 Mar 2024 | INR | 53.69 | 53.69 | 49.01 | 51.25 | 51.25 | +0.11 (+0.22%) | 598 |
22 Mar 2024 | INR | 50.97 | 52.29 | 47.4 | 51.14 | 51.14 | +1.25 (+2.51%) | 433 |
21 Mar 2024 | INR | 48.97 | 50.97 | 46.5 | 49.89 | 49.89 | +0.95 (+1.94%) | 235 |
20 Mar 2024 | INR | 47.7 | 48.99 | 45.39 | 48.94 | 48.94 | +1.24 (+2.60%) | 53 |
19 Mar 2024 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 45 | 49.05 | 44.5 | 47.7 | 47.7 | +0.98 (+2.10%) | 732 |
15 Mar 2024 | INR | 47.6 | 47.6 | 45.69 | 46.72 | 46.72 | -1.37 (-2.85%) | 962 |
14 Mar 2024 | INR | 49.33 | 49.33 | 46.9 | 48.09 | 48.09 | -1.24 (-2.51%) | 498 |
13 Mar 2024 | INR | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.01 (-2.01%) | 211 |
12 Mar 2024 | INR | 51.39 | 51.39 | 50.34 | 50.34 | 50.34 | -1.15 (-2.23%) | 36 |
11 Mar 2024 | INR | 51.99 | 51.99 | 49.57 | 51.49 | 51.49 | -0.68 (-1.30%) | 1,704 |
7 Mar 2024 | INR | 54.99 | 54.99 | 50.51 | 52.17 | 52.17 | -0.83 (-1.57%) | 268 |
6 Mar 2024 | INR | 54.6 | 54.6 | 52.11 | 53 | 53 | -1.85 (-3.37%) | 628 |
5 Mar 2024 | INR | 56.09 | 56.09 | 54.85 | 54.85 | 54.85 | -0.14 (-0.25%) | 11 |
4 Mar 2024 | INR | 57.25 | 57.25 | 54.43 | 54.99 | 54.99 | +0.42 (+0.77%) | 162 |
1 Mar 2024 | INR | 54.8 | 54.8 | 51.15 | 54.57 | 54.57 | +0.73 (+1.36%) | 1,278 |
29 Feb 2024 | INR | 54.05 | 58 | 53.67 | 53.84 | 53.84 | -2.65 (-4.69%) | 1,081 |
28 Feb 2024 | INR | 58.45 | 58.45 | 54.01 | 56.49 | 56.49 | +0.79 (+1.42%) | 950 |
27 Feb 2024 | INR | 58.59 | 58.59 | 54 | 55.7 | 55.7 | -0.97 (-1.71%) | 4,553 |