| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 63.15 | 68.11 | 63.15 | 67.99 | 67.99 | +1.54 (+2.32%) | 334 |
| 3 Mar 2023 | INR | 62.5 | 66.5 | 60.6 | 66.45 | 66.45 | +2.7 (+4.24%) | 12,335 |
| 2 Mar 2023 | INR | 64.25 | 64.25 | 63.75 | 63.75 | 63.75 | -3.29 (-4.91%) | 290 |
| 1 Mar 2023 | INR | 62.35 | 67.04 | 60.75 | 67.04 | 67.04 | +3.19 (+5.00%) | 2,518 |
| 28 Feb 2023 | INR | 69.95 | 69.95 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 171 |
| 27 Feb 2023 | INR | 68.6 | 68.6 | 63.9 | 67.2 | 67.2 | -0.05 (-0.07%) | 24 |
| 24 Feb 2023 | INR | 67.25 | 68.6 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 309 |
| 23 Feb 2023 | INR | 71 | 71 | 70.75 | 70.75 | 70.75 | -3.65 (-4.91%) | 40 |
| 22 Feb 2023 | INR | 75 | 75 | 74.4 | 74.4 | 74.4 | +1.4 (+1.92%) | 4,090 |
| 21 Feb 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 69.65 | 73 | 69.65 | 73 | 73 | +3.35 (+4.81%) | 17 |
| 17 Feb 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -2.8 (-3.86%) | 9 |
| 16 Feb 2023 | INR | 76 | 79 | 72.25 | 72.45 | 72.45 | -3.55 (-4.67%) | 1,253 |
| 15 Feb 2023 | INR | 73.95 | 77.5 | 73.95 | 76 | 76 | +2.05 (+2.77%) | 70 |
| 14 Feb 2023 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -3.85 (-4.95%) | 222 |
| 13 Feb 2023 | INR | 77 | 78.9 | 77 | 77.8 | 77.8 | +2.1 (+2.77%) | 31 |
| 10 Feb 2023 | INR | 73.1 | 75.7 | 73.1 | 75.7 | 75.7 | -1.2 (-1.56%) | 110 |
| 9 Feb 2023 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +3.2 (+4.34%) | 25 |
| 8 Feb 2023 | INR | 77.55 | 77.55 | 73.7 | 73.7 | 73.7 | -3.85 (-4.96%) | 60 |
| 7 Feb 2023 | INR | 76.2 | 77.55 | 71.5 | 77.55 | 77.55 | +3.65 (+4.94%) | 1,459 |
| 6 Feb 2023 | INR | 72.9 | 73.9 | 72 | 73.9 | 73.9 | +3.5 (+4.97%) | 372 |
| 3 Feb 2023 | INR | 70.45 | 75.7 | 70.35 | 70.4 | 70.4 | -3.65 (-4.93%) | 1,915 |
| 2 Feb 2023 | INR | 73.9 | 81.6 | 73.9 | 74.05 | 74.05 | -3.7 (-4.76%) | 2,613 |
| 1 Feb 2023 | INR | 72 | 78.9 | 72 | 77.75 | 77.75 | +2 (+2.64%) | 612 |
| 31 Jan 2023 | INR | 76 | 76 | 69.5 | 75.75 | 75.75 | +2.75 (+3.77%) | 685 |
| 30 Jan 2023 | INR | 67.5 | 73 | 66.85 | 73 | 73 | +2.7 (+3.84%) | 104 |
| 27 Jan 2023 | INR | 77 | 77 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 572 |
| 25 Jan 2023 | INR | 74.3 | 74.3 | 67.5 | 74 | 74 | +3.15 (+4.45%) | 646 |
| 24 Jan 2023 | INR | 67.5 | 70.85 | 67.5 | 70.85 | 70.85 | +3.35 (+4.96%) | 429 |
| 23 Jan 2023 | INR | 67.5 | 72.8 | 67.35 | 67.5 | 67.5 | -3.35 (-4.73%) | 303 |
