Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Mar 2000 | EUR | 1.6 | 1.95 | 1.25 | 1.25 | 1.25 | -0.35 (-21.88%) | 1,400 |
22 Mar 2000 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
21 Mar 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Mar 2000 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 7,600 |
14 Mar 2000 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 6,200 |
13 Mar 2000 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 6,000 |
10 Mar 2000 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.3 (+22.22%) | 2,100 |
9 Mar 2000 | EUR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Mar 2000 | EUR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Mar 2000 | EUR | 1.05 | 1.35 | 1.05 | 1.35 | 1.35 | +0.25 (+22.73%) | 1,300 |
6 Mar 2000 | EUR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.2 (-15.38%) | 5,000 |
3 Mar 2000 | EUR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Mar 2000 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 4,000 |
1 Mar 2000 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 4,000 |
29 Feb 2000 | EUR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.15 (-9.38%) | 5,000 |
28 Feb 2000 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Feb 2000 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
24 Feb 2000 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 5,000 |
23 Feb 2000 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.25 (+21.74%) | 200 |
22 Feb 2000 | EUR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Feb 2000 | EUR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Feb 2000 | EUR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Feb 2000 | EUR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Feb 2000 | EUR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Feb 2000 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.35 (-23.33%) | 200 |
14 Feb 2000 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 5,100 |