Caprolactam Chemicals Ltd. Recent Share Price (BSE:507486)

BSE:507486 - Caprolactam Chemicals Ltd. Caprolactam Chemicals Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2000	EUR	1.7	1.7	1.7	1.7	1.7	+0.1 (+6.25%)	200
10 Feb 2000	EUR	0	0	0	1.6	1.6	0.0 (0.0%)	0
9 Feb 2000	EUR	1.6	1.6	1.6	1.6	1.6	+0.05 (+3.23%)	400
8 Feb 2000	EUR	1.55	1.55	1.55	1.55	1.55	-0.45 (-22.50%)	5,000
7 Feb 2000	EUR	0	0	0	2	2	0.0 (0.0%)	0
4 Feb 2000	EUR	2	2	2	2	2	+0.15 (+8.11%)	500
3 Feb 2000	EUR	1.8	1.85	1.5	1.85	1.85	+0.25 (+15.63%)	3,900
2 Feb 2000	EUR	1.8	1.8	1.6	1.6	1.6	-0.15 (-8.57%)	1,500
1 Feb 2000	EUR	1.75	1.75	1.75	1.75	1.75	+0.25 (+16.67%)	1,000
31 Jan 2000	EUR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	5,000
28 Jan 2000	EUR	0	0	0	1.5	1.5	0.0 (0.0%)	0
27 Jan 2000	EUR	0	0	0	1.5	1.5	0.0 (0.0%)	0
26 Jan 2000	EUR	0	0	0	1.5	1.5	0.0 (0.0%)	0
25 Jan 2000	EUR	1.5	1.5	1.5	1.5	1.5	-0.2 (-11.76%)	5,000
24 Jan 2000	EUR	0	0	0	1.7	1.7	0.0 (0.0%)	0
21 Jan 2000	EUR	1.8	1.8	1.7	1.7	1.7	+0.1 (+6.25%)	4,000
20 Jan 2000	EUR	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	500
19 Jan 2000	EUR	1.8	1.8	1.5	1.6	1.6	+0.05 (+3.23%)	1,200
18 Jan 2000	EUR	1.55	1.55	1.55	1.55	1.55	-0.45 (-22.50%)	900
17 Jan 2000	EUR	2	2	2	2	2	-0.2 (-9.09%)	2,000
14 Jan 2000	EUR	2.5	2.5	2.2	2.2	2.2	0.0 (0.0%)	600
13 Jan 2000	EUR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	600
12 Jan 2000	EUR	2.2	2.2	2.2	2.2	2.2	-0.3 (-12%)	1,900
11 Jan 2000	EUR	2.55	2.55	2.5	2.5	2.5	-0.2 (-7.41%)	800
10 Jan 2000	EUR	2.5	3.6	2.5	2.7	2.7	-0.35 (-11.48%)	1,300
7 Jan 2000	EUR	2	3.75	2	3.05	3.05	+0.75 (+32.61%)	1,700
6 Jan 2000	EUR	3.8	3.8	2.2	2.3	2.3	-0.2 (-8%)	1,800
5 Jan 2000	EUR	2.1	3.85	2.1	2.5	2.5	-0.75 (-23.08%)	1,300
4 Jan 2000	EUR	3.2	3.4	3.1	3.25	3.25	-0.5 (-13.33%)	2,600
3 Jan 2000	EUR	3.1	3.8	3.1	3.75	3.75	0.0 (0.0%)	1,400