| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 55.97 | 58.69 | 55.97 | 56.67 | 56.67 | +0.77 (+1.38%) | 424 |
| 23 Feb 2024 | INR | 57.5 | 59.5 | 54.63 | 55.9 | 55.9 | -1.6 (-2.78%) | 1,637 |
| 22 Feb 2024 | INR | 59.15 | 59.15 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,024 |
| 21 Feb 2024 | INR | 57.35 | 59 | 57.35 | 57.5 | 57.5 | +0.12 (+0.21%) | 910 |
| 20 Feb 2024 | INR | 58.99 | 60.21 | 57.21 | 57.38 | 57.38 | -1.6 (-2.71%) | 1,280 |
| 19 Feb 2024 | INR | 57.41 | 58.99 | 54.54 | 58.98 | 58.98 | +1.57 (+2.73%) | 504 |
| 16 Feb 2024 | INR | 57.41 | 57.41 | 57 | 57.41 | 57.41 | -1.58 (-2.68%) | 356 |
| 15 Feb 2024 | INR | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.5 (-0.84%) | 6 |
| 14 Feb 2024 | INR | 59.49 | 59.49 | 58 | 59.49 | 59.49 | -0.5 (-0.83%) | 3 |
| 13 Feb 2024 | INR | 58 | 60 | 58 | 59.99 | 59.99 | +1 (+1.70%) | 123 |
| 12 Feb 2024 | INR | 57 | 61 | 56.66 | 58.99 | 58.99 | 0.0 (0.0%) | 7,336 |
| 9 Feb 2024 | INR | 59.99 | 59.99 | 57.56 | 58.99 | 58.99 | -0.57 (-0.96%) | 377 |
| 8 Feb 2024 | INR | 60 | 60.09 | 57.81 | 59.56 | 59.56 | -0.44 (-0.73%) | 364 |
| 7 Feb 2024 | INR | 58.9 | 60.49 | 57.86 | 60 | 60 | +1.1 (+1.87%) | 129 |
| 6 Feb 2024 | INR | 61.03 | 61.03 | 58.27 | 58.9 | 58.9 | -2.13 (-3.49%) | 525 |
| 5 Feb 2024 | INR | 61.09 | 61.09 | 59.5 | 61.03 | 61.03 | +1.62 (+2.73%) | 241 |
| 2 Feb 2024 | INR | 60 | 61.1 | 58.08 | 59.41 | 59.41 | -0.39 (-0.65%) | 705 |
| 1 Feb 2024 | INR | 58.07 | 61 | 58.07 | 59.8 | 59.8 | -0.39 (-0.65%) | 61 |
| 31 Jan 2024 | INR | 58.06 | 60.89 | 58.06 | 60.19 | 60.19 | -0.79 (-1.30%) | 166 |
| 30 Jan 2024 | INR | 59.1 | 61.12 | 59.1 | 60.98 | 60.98 | +0.94 (+1.57%) | 42 |
| 29 Jan 2024 | INR | 58.12 | 61.02 | 58.12 | 60.04 | 60.04 | +1.92 (+3.30%) | 2,273 |
| 25 Jan 2024 | INR | 61.1 | 61.45 | 58.12 | 58.12 | 58.12 | -3.05 (-4.99%) | 596 |
| 24 Jan 2024 | INR | 62.5 | 62.5 | 57 | 61.17 | 61.17 | +1.54 (+2.58%) | 724 |
| 23 Jan 2024 | INR | 60.9 | 63.75 | 59.13 | 59.63 | 59.63 | -1.17 (-1.92%) | 1,876 |
| 20 Jan 2024 | INR | 59 | 61.95 | 59 | 60.8 | 60.8 | +1.8 (+3.05%) | 395 |
| 19 Jan 2024 | INR | 60.39 | 60.39 | 58.01 | 59 | 59 | +1.48 (+2.57%) | 406 |
| 18 Jan 2024 | INR | 60.48 | 60.48 | 57.52 | 57.52 | 57.52 | -2.92 (-4.83%) | 324 |
| 17 Jan 2024 | INR | 58.01 | 60.5 | 58.01 | 60.44 | 60.44 | +2.19 (+3.76%) | 703 |
| 16 Jan 2024 | INR | 60 | 60 | 58.11 | 58.25 | 58.25 | -2.25 (-3.72%) | 331 |
| 15 Jan 2024 | INR | 63 | 63 | 60.02 | 60.5 | 60.5 | +0.48 (+0.80%) | 118 |
