| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 61.3 | 61.3 | 59.82 | 60.02 | 60.02 | +0.21 (+0.35%) | 720 |
| 11 Jan 2024 | INR | 59.87 | 61.63 | 58.74 | 59.81 | 59.81 | +1.11 (+1.89%) | 1,654 |
| 10 Jan 2024 | INR | 60.2 | 60.55 | 57.11 | 58.7 | 58.7 | +1.03 (+1.79%) | 1,717 |
| 9 Jan 2024 | INR | 56.9 | 57.67 | 55.41 | 57.67 | 57.67 | +2.74 (+4.99%) | 1,832 |
| 8 Jan 2024 | INR | 57 | 57 | 54.5 | 54.93 | 54.93 | -1.57 (-2.78%) | 3,047 |
| 5 Jan 2024 | INR | 57 | 57 | 56 | 56.5 | 56.5 | +1.51 (+2.75%) | 1,062 |
| 4 Jan 2024 | INR | 56.24 | 57.11 | 54.26 | 54.99 | 54.99 | -1.14 (-2.03%) | 1,914 |
| 3 Jan 2024 | INR | 55.7 | 57 | 55 | 56.13 | 56.13 | +0.2 (+0.36%) | 3,370 |
| 2 Jan 2024 | INR | 55 | 57.21 | 54.85 | 55.93 | 55.93 | +0.93 (+1.69%) | 724 |
| 1 Jan 2024 | INR | 56.15 | 56.15 | 55 | 55 | 55 | -1.11 (-1.98%) | 1,424 |
| 29 Dec 2023 | INR | 55.51 | 58.85 | 55.51 | 56.11 | 56.11 | -1.31 (-2.28%) | 74 |
| 28 Dec 2023 | INR | 59 | 59 | 55.51 | 57.42 | 57.42 | -0.57 (-0.98%) | 676 |
| 27 Dec 2023 | INR | 58 | 58 | 55.84 | 57.99 | 57.99 | -0.78 (-1.33%) | 718 |
| 26 Dec 2023 | INR | 58.84 | 58.84 | 55.9 | 58.77 | 58.77 | -0.07 (-0.12%) | 4,057 |
| 22 Dec 2023 | INR | 59.22 | 59.22 | 56.47 | 58.84 | 58.84 | -0.6 (-1.01%) | 145 |
| 21 Dec 2023 | INR | 62.21 | 62.21 | 59.44 | 59.44 | 59.44 | -1.55 (-2.54%) | 247 |
| 20 Dec 2023 | INR | 61.75 | 61.75 | 57 | 60.99 | 60.99 | +1.99 (+3.37%) | 390 |
| 19 Dec 2023 | INR | 58.26 | 61.11 | 58.02 | 59 | 59 | +0.74 (+1.27%) | 1,633 |
| 18 Dec 2023 | INR | 62 | 62.82 | 57.04 | 58.26 | 58.26 | -1.59 (-2.66%) | 5,700 |
| 15 Dec 2023 | INR | 57.9 | 60 | 57.9 | 59.85 | 59.85 | +1.95 (+3.37%) | 688 |
| 14 Dec 2023 | INR | 59 | 59 | 54.76 | 57.9 | 57.9 | +1.45 (+2.57%) | 908 |
| 13 Dec 2023 | INR | 54.17 | 56.6 | 54.17 | 56.45 | 56.45 | +2.29 (+4.23%) | 1,612 |
| 12 Dec 2023 | INR | 56.5 | 56.5 | 54.16 | 54.16 | 54.16 | -1.35 (-2.43%) | 721 |
| 11 Dec 2023 | INR | 57.5 | 57.5 | 54.22 | 55.51 | 55.51 | -0.48 (-0.86%) | 1,973 |
| 8 Dec 2023 | INR | 56 | 56 | 54.15 | 55.99 | 55.99 | -0.01 (-0.02%) | 1,428 |
| 7 Dec 2023 | INR | 56.37 | 56.37 | 56 | 56 | 56 | +1 (+1.82%) | 138 |
| 6 Dec 2023 | INR | 53.77 | 56.88 | 53.77 | 55 | 55 | -0.16 (-0.29%) | 1,116 |
| 5 Dec 2023 | INR | 55.98 | 56 | 54.51 | 55.16 | 55.16 | +0.9 (+1.66%) | 2,763 |
| 4 Dec 2023 | INR | 53.78 | 56.99 | 53.78 | 54.26 | 54.26 | -1.99 (-3.54%) | 1,725 |
| 1 Dec 2023 | INR | 55.99 | 57.33 | 55.21 | 56.25 | 56.25 | +0.26 (+0.46%) | 1,270 |
