| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 55.5 | 60 | 54.63 | 55.99 | 55.99 | -1.51 (-2.63%) | 2,170 |
| 29 Nov 2023 | INR | 58.75 | 58.75 | 57 | 57.5 | 57.5 | +0.5 (+0.88%) | 348 |
| 28 Nov 2023 | INR | 57.5 | 58.99 | 53.75 | 57 | 57 | +0.74 (+1.32%) | 3,903 |
| 24 Nov 2023 | INR | 55.94 | 57.5 | 53.15 | 56.26 | 56.26 | +0.32 (+0.57%) | 3,742 |
| 23 Nov 2023 | INR | 56.99 | 56.99 | 52.42 | 55.94 | 55.94 | +0.77 (+1.40%) | 3,902 |
| 22 Nov 2023 | INR | 60.91 | 60.91 | 55.14 | 55.17 | 55.17 | -2.87 (-4.94%) | 13,605 |
| 21 Nov 2023 | INR | 60.01 | 62.64 | 58.04 | 58.04 | 58.04 | -3.05 (-4.99%) | 6,711 |
| 20 Nov 2023 | INR | 63.88 | 63.88 | 61.01 | 61.09 | 61.09 | -2.79 (-4.37%) | 557 |
| 17 Nov 2023 | INR | 65.9 | 65.9 | 60.53 | 63.88 | 63.88 | +0.39 (+0.61%) | 890 |
| 16 Nov 2023 | INR | 65 | 65 | 61.51 | 63.49 | 63.49 | +0.49 (+0.78%) | 677 |
| 15 Nov 2023 | INR | 61 | 64.99 | 61 | 63 | 63 | -1.07 (-1.67%) | 255 |
| 13 Nov 2023 | INR | 58.02 | 64.12 | 58.02 | 64.07 | 64.07 | +1.26 (+2.01%) | 631 |
| 10 Nov 2023 | INR | 60.01 | 64.2 | 60.01 | 62.81 | 62.81 | -0.19 (-0.30%) | 5 |
| 9 Nov 2023 | INR | 63.99 | 64 | 62.99 | 63 | 63 | -0.01 (-0.02%) | 900 |
| 8 Nov 2023 | INR | 65 | 65 | 59 | 63.01 | 63.01 | +1 (+1.61%) | 307 |
| 7 Nov 2023 | INR | 64.8 | 64.85 | 62.01 | 62.01 | 62.01 | -2.84 (-4.38%) | 521 |
| 6 Nov 2023 | INR | 66 | 66 | 61 | 64.85 | 64.85 | +1.25 (+1.97%) | 31 |
| 3 Nov 2023 | INR | 63.5 | 63.85 | 63.5 | 63.6 | 63.6 | -2.9 (-4.36%) | 165 |
| 2 Nov 2023 | INR | 62.05 | 66.75 | 62.05 | 66.5 | 66.5 | +1.7 (+2.62%) | 5 |
| 1 Nov 2023 | INR | 65 | 65 | 64.75 | 64.8 | 64.8 | +2.85 (+4.60%) | 175 |
| 31 Oct 2023 | INR | 59 | 61.95 | 56.5 | 61.95 | 61.95 | +2.95 (+5%) | 841 |
| 30 Oct 2023 | INR | 62.1 | 64.95 | 59 | 59 | 59 | -3 (-4.84%) | 474 |
| 27 Oct 2023 | INR | 65 | 65 | 62 | 62 | 62 | -2.95 (-4.54%) | 309 |
| 26 Oct 2023 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.05 (-0.08%) | 74 |
| 25 Oct 2023 | INR | 65 | 65 | 63.65 | 65 | 65 | -2 (-2.99%) | 583 |
| 23 Oct 2023 | INR | 68 | 68 | 64.6 | 67 | 67 | -1 (-1.47%) | 1,120 |
| 20 Oct 2023 | INR | 66 | 68 | 66 | 68 | 68 | +0.5 (+0.74%) | 214 |
| 19 Oct 2023 | INR | 66 | 67.5 | 66 | 67.5 | 67.5 | +1.5 (+2.27%) | 72 |
| 18 Oct 2023 | INR | 67.45 | 67.45 | 66 | 66 | 66 | -0.3 (-0.45%) | 409 |
| 17 Oct 2023 | INR | 68 | 68 | 66.3 | 66.3 | 66.3 | +0.8 (+1.22%) | 199 |
