| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65 | 66 | 64.75 | 65.5 | 65.5 | 0.0 (0.0%) | 2,466 |
| 13 Oct 2023 | INR | 63.5 | 66.4 | 63.46 | 65.5 | 65.5 | -1.3 (-1.95%) | 657 |
| 12 Oct 2023 | INR | 69.75 | 69.75 | 66.5 | 66.8 | 66.8 | -2.95 (-4.23%) | 37 |
| 11 Oct 2023 | INR | 68 | 70 | 67 | 69.75 | 69.75 | -0.75 (-1.06%) | 2,046 |
| 10 Oct 2023 | INR | 70 | 70.9 | 66.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 633 |
| 9 Oct 2023 | INR | 64 | 70 | 64 | 70 | 70 | +3 (+4.48%) | 3,057 |
| 6 Oct 2023 | INR | 66 | 70.9 | 66 | 67 | 67 | -1.06 (-1.56%) | 717 |
| 5 Oct 2023 | INR | 67.5 | 71.25 | 67.5 | 68.06 | 68.06 | -2.94 (-4.14%) | 1,205 |
| 4 Oct 2023 | INR | 70 | 71.2 | 66.05 | 71 | 71 | +1.5 (+2.16%) | 776 |
| 3 Oct 2023 | INR | 71 | 71 | 65.98 | 69.5 | 69.5 | +0.05 (+0.07%) | 312 |
| 29 Sep 2023 | INR | 68.02 | 69.95 | 65.5 | 69.45 | 69.45 | +1.43 (+2.10%) | 220 |
| 28 Sep 2023 | INR | 69 | 70 | 68 | 68.02 | 68.02 | -2.48 (-3.52%) | 215 |
| 27 Sep 2023 | INR | 69 | 71.4 | 69 | 70.5 | 70.5 | +2.15 (+3.15%) | 1,744 |
| 26 Sep 2023 | INR | 66.5 | 68.35 | 62 | 68.35 | 68.35 | +3.25 (+4.99%) | 6,201 |
| 25 Sep 2023 | INR | 67 | 67 | 65 | 65.1 | 65.1 | -0.72 (-1.09%) | 312 |
| 22 Sep 2023 | INR | 69 | 69 | 65.55 | 65.82 | 65.82 | -2.18 (-3.21%) | 378 |
| 21 Sep 2023 | INR | 68.25 | 70.9 | 65.5 | 68 | 68 | -0.25 (-0.37%) | 1,075 |
| 20 Sep 2023 | INR | 61.95 | 68.25 | 61.75 | 68.25 | 68.25 | +3.25 (+5%) | 984 |
| 18 Sep 2023 | INR | 65.07 | 65.75 | 65 | 65 | 65 | -1.4 (-2.11%) | 1,108 |
| 15 Sep 2023 | INR | 67.25 | 67.25 | 63.61 | 66.4 | 66.4 | -0.55 (-0.82%) | 395 |
| 14 Sep 2023 | INR | 67 | 67.6 | 63.5 | 66.95 | 66.95 | +0.25 (+0.37%) | 929 |
| 13 Sep 2023 | INR | 62.5 | 67.2 | 62.5 | 66.7 | 66.7 | +1.22 (+1.86%) | 225 |
| 12 Sep 2023 | INR | 69.4 | 69.4 | 65.48 | 65.48 | 65.48 | -3.44 (-4.99%) | 1,110 |
| 11 Sep 2023 | INR | 68.5 | 70.9 | 65.08 | 68.92 | 68.92 | +0.42 (+0.61%) | 1,472 |
| 8 Sep 2023 | INR | 72 | 72.42 | 68.2 | 68.5 | 68.5 | -2.5 (-3.52%) | 1,207 |
| 7 Sep 2023 | INR | 68.95 | 71.9 | 65.51 | 71 | 71 | +2.05 (+2.97%) | 785 |
| 6 Sep 2023 | INR | 67 | 68.95 | 67 | 68.95 | 68.95 | +1.95 (+2.91%) | 375 |
| 5 Sep 2023 | INR | 68 | 68 | 65 | 67 | 67 | -1 (-1.47%) | 2,685 |
| 4 Sep 2023 | INR | 68.2 | 69 | 63.5 | 68 | 68 | +2.1 (+3.19%) | 1,008 |
| 1 Sep 2023 | INR | 66 | 66 | 65.9 | 65.9 | 65.9 | +0.4 (+0.61%) | 320 |
