| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 67.24 | 70.5 | 64.1 | 65.5 | 65.5 | -1.74 (-2.59%) | 113 |
| 30 Aug 2023 | INR | 71.35 | 73.25 | 66.5 | 67.24 | 67.24 | -2.71 (-3.87%) | 833 |
| 29 Aug 2023 | INR | 71 | 71 | 65.2 | 69.95 | 69.95 | +1.47 (+2.15%) | 457 |
| 28 Aug 2023 | INR | 66.76 | 68.5 | 62.18 | 68.48 | 68.48 | +3.03 (+4.63%) | 2,333 |
| 25 Aug 2023 | INR | 64.9 | 65.68 | 63.05 | 65.45 | 65.45 | +2.89 (+4.62%) | 2,322 |
| 24 Aug 2023 | INR | 64.1 | 67.2 | 62 | 62.56 | 62.56 | -1.44 (-2.25%) | 2,911 |
| 23 Aug 2023 | INR | 58.5 | 64 | 58.5 | 64 | 64 | +3 (+4.92%) | 1,286 |
| 22 Aug 2023 | INR | 62 | 65 | 61 | 61 | 61 | -1 (-1.61%) | 2,719 |
| 21 Aug 2023 | INR | 64 | 65.95 | 62 | 62 | 62 | -2 (-3.13%) | 2,242 |
| 18 Aug 2023 | INR | 61.25 | 64 | 60.85 | 64 | 64 | -0.03 (-0.05%) | 396 |
| 17 Aug 2023 | INR | 65 | 65 | 63.05 | 64.03 | 64.03 | -1.3 (-1.99%) | 1,092 |
| 16 Aug 2023 | INR | 62.22 | 65.33 | 59.5 | 65.33 | 65.33 | +3.11 (+5.00%) | 3,288 |
| 14 Aug 2023 | INR | 62.22 | 62.22 | 60.35 | 62.22 | 62.22 | +2.96 (+4.99%) | 3,727 |
| 11 Aug 2023 | INR | 61 | 61.11 | 59.26 | 59.26 | 59.26 | +1.06 (+1.82%) | 1,852 |
| 10 Aug 2023 | INR | 59.5 | 60 | 58.2 | 58.2 | 58.2 | -0.8 (-1.36%) | 577 |
| 9 Aug 2023 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 500 |
| 8 Aug 2023 | INR | 59 | 59 | 59 | 59 | 59 | -0.17 (-0.29%) | 2 |
| 7 Aug 2023 | INR | 60 | 60 | 57.25 | 59.17 | 59.17 | -0.83 (-1.38%) | 118 |
| 4 Aug 2023 | INR | 60 | 60 | 57.1 | 60 | 60 | 0.0 (0.0%) | 515 |
| 3 Aug 2023 | INR | 57 | 60 | 57 | 60 | 60 | +1 (+1.69%) | 1,261 |
| 2 Aug 2023 | INR | 59.5 | 59.5 | 58 | 59 | 59 | -1 (-1.67%) | 261 |
| 1 Aug 2023 | INR | 58.9 | 60 | 56 | 60 | 60 | +1.1 (+1.87%) | 185 |
| 31 Jul 2023 | INR | 58 | 58.95 | 58 | 58.9 | 58.9 | +2.55 (+4.53%) | 564 |
| 28 Jul 2023 | INR | 60 | 60 | 56.01 | 56.35 | 56.35 | -2.6 (-4.41%) | 129 |
| 27 Jul 2023 | INR | 58 | 59 | 55.6 | 58.95 | 58.95 | +0.95 (+1.64%) | 649 |
| 26 Jul 2023 | INR | 55.8 | 58 | 55.8 | 58 | 58 | +0.48 (+0.83%) | 662 |
| 25 Jul 2023 | INR | 58.9 | 61 | 56 | 57.52 | 57.52 | -1.38 (-2.34%) | 481 |
| 24 Jul 2023 | INR | 58.88 | 58.9 | 53.35 | 58.9 | 58.9 | +2.77 (+4.93%) | 1,847 |
| 21 Jul 2023 | INR | 61.8 | 61.8 | 56.1 | 56.13 | 56.13 | -2.77 (-4.70%) | 523 |
| 20 Jul 2023 | INR | 58.9 | 60 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 169 |
