| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 60 | 60 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 663 |
| 18 Jul 2023 | INR | 61.99 | 62 | 61.99 | 62 | 62 | -0.89 (-1.42%) | 109 |
| 17 Jul 2023 | INR | 63.8 | 63.8 | 62.89 | 62.89 | 62.89 | -0.05 (-0.08%) | 17 |
| 14 Jul 2023 | INR | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.05 (-0.08%) | 12 |
| 12 Jul 2023 | INR | 57.81 | 62.99 | 57.81 | 62.99 | 62.99 | +2.14 (+3.52%) | 5 |
| 11 Jul 2023 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 13 |
| 10 Jul 2023 | INR | 61 | 61 | 58.75 | 60.85 | 60.85 | -0.99 (-1.60%) | 889 |
| 7 Jul 2023 | INR | 58 | 61.9 | 58 | 61.84 | 61.84 | +0.84 (+1.38%) | 87 |
| 6 Jul 2023 | INR | 56.3 | 61 | 56.3 | 61 | 61 | +1.86 (+3.15%) | 624 |
| 5 Jul 2023 | INR | 56.85 | 61.85 | 56.81 | 59.14 | 59.14 | -0.65 (-1.09%) | 1,255 |
| 4 Jul 2023 | INR | 65 | 65 | 59.79 | 59.79 | 59.79 | -3.14 (-4.99%) | 1,205 |
| 3 Jul 2023 | INR | 61.99 | 63.3 | 60.25 | 62.93 | 62.93 | +2.45 (+4.05%) | 579 |
| 30 Jun 2023 | INR | 60.48 | 60.48 | 59 | 60.48 | 60.48 | +2.88 (+5.00%) | 324 |
| 28 Jun 2023 | INR | 52.13 | 57.61 | 52.13 | 57.6 | 57.6 | +2.73 (+4.98%) | 1,693 |
| 27 Jun 2023 | INR | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -2.88 (-4.99%) | 1,974 |
| 26 Jun 2023 | INR | 60 | 63.5 | 57.75 | 57.75 | 57.75 | -3.01 (-4.95%) | 685 |
| 23 Jun 2023 | INR | 63.7 | 64 | 60.39 | 60.76 | 60.76 | -2.8 (-4.41%) | 1,420 |
| 22 Jun 2023 | INR | 65.92 | 66.9 | 62.63 | 63.56 | 63.56 | -2.36 (-3.58%) | 1,012 |
| 21 Jun 2023 | INR | 66 | 67 | 63.18 | 65.92 | 65.92 | -0.58 (-0.87%) | 7,201 |
| 20 Jun 2023 | INR | 67.5 | 67.5 | 65 | 66.5 | 66.5 | -1 (-1.48%) | 885 |
| 19 Jun 2023 | INR | 65.05 | 68 | 65 | 67.5 | 67.5 | +2.5 (+3.85%) | 3,261 |
| 16 Jun 2023 | INR | 66 | 68 | 65 | 65 | 65 | 0.0 (0.0%) | 1,799 |
| 15 Jun 2023 | INR | 67.9 | 67.9 | 65 | 65 | 65 | 0.0 (0.0%) | 292 |
| 14 Jun 2023 | INR | 66 | 66 | 65 | 65 | 65 | -2.95 (-4.34%) | 18 |
| 13 Jun 2023 | INR | 68 | 68 | 67.95 | 67.95 | 67.95 | +1.45 (+2.18%) | 6 |
| 12 Jun 2023 | INR | 67.4 | 67.4 | 66.5 | 66.5 | 66.5 | +0.8 (+1.22%) | 49 |
| 9 Jun 2023 | INR | 66.6 | 66.6 | 62.1 | 65.7 | 65.7 | +2.27 (+3.58%) | 537 |
| 8 Jun 2023 | INR | 68 | 68 | 61.8 | 63.43 | 63.43 | -1.52 (-2.34%) | 289 |
| 7 Jun 2023 | INR | 63.5 | 67 | 63 | 64.95 | 64.95 | +0.96 (+1.50%) | 499 |
