| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | +3.48 (+4.99%) | 1,089 |
| 21 Apr 2023 | INR | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | +3.32 (+5.00%) | 2,230 |
| 20 Apr 2023 | INR | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +3.16 (+4.99%) | 340 |
| 19 Apr 2023 | INR | 63.24 | 63.3 | 63.24 | 63.3 | 63.3 | +3.01 (+4.99%) | 2,896 |
| 18 Apr 2023 | INR | 60.29 | 60.29 | 60 | 60.29 | 60.29 | +2.87 (+5.00%) | 1,834 |
| 17 Apr 2023 | INR | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +2.73 (+4.99%) | 212 |
| 13 Apr 2023 | INR | 54.69 | 54.69 | 53.45 | 54.69 | 54.69 | +2.6 (+4.99%) | 1,467 |
| 12 Apr 2023 | INR | 52.09 | 52.09 | 47.5 | 52.09 | 52.09 | +2.48 (+5.00%) | 2,083 |
| 11 Apr 2023 | INR | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +2.36 (+4.99%) | 757 |
| 10 Apr 2023 | INR | 47 | 47.25 | 47 | 47.25 | 47.25 | +2.25 (+5%) | 203 |
| 6 Apr 2023 | INR | 49.5 | 49.5 | 44.9 | 45 | 45 | -2.26 (-4.78%) | 12,150 |
| 5 Apr 2023 | INR | 49.74 | 51.4 | 47.26 | 47.26 | 47.26 | -2.48 (-4.99%) | 12,095 |
| 3 Apr 2023 | INR | 50 | 52.32 | 49.74 | 49.74 | 49.74 | -2.61 (-4.99%) | 656 |
| 31 Mar 2023 | INR | 52.4 | 52.4 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 24 |
| 29 Mar 2023 | INR | 55.1 | 55.1 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 1,048 |
| 28 Mar 2023 | INR | 57 | 57 | 55.1 | 55.1 | 55.1 | +0.02 (+0.04%) | 220 |
| 27 Mar 2023 | INR | 56.15 | 56.15 | 55.08 | 55.08 | 55.08 | -2.89 (-4.99%) | 53 |
| 24 Mar 2023 | INR | 59 | 59 | 55.3 | 57.97 | 57.97 | -0.04 (-0.07%) | 652 |
| 23 Mar 2023 | INR | 60 | 61.5 | 58 | 58.01 | 58.01 | -1.99 (-3.32%) | 121 |
| 22 Mar 2023 | INR | 62 | 62 | 59 | 60 | 60 | -0.9 (-1.48%) | 971 |
| 21 Mar 2023 | INR | 60 | 62 | 57.25 | 60.9 | 60.9 | +0.9 (+1.50%) | 836 |
| 20 Mar 2023 | INR | 63 | 63 | 60 | 60 | 60 | 0.0 (0.0%) | 4,071 |
| 17 Mar 2023 | INR | 60.2 | 63.21 | 57.55 | 60 | 60 | -0.2 (-0.33%) | 1,196 |
| 16 Mar 2023 | INR | 57.2 | 60.2 | 57.2 | 60.2 | 60.2 | 0.0 (0.0%) | 494 |
| 15 Mar 2023 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.15 (-0.25%) | 4 |
| 14 Mar 2023 | INR | 60.5 | 63.5 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 1,868 |
| 13 Mar 2023 | INR | 64.45 | 64.45 | 59 | 63.5 | 63.5 | +1.62 (+2.62%) | 8,839 |
| 10 Mar 2023 | INR | 61.37 | 64.5 | 60 | 61.88 | 61.88 | +0.33 (+0.54%) | 243 |
| 9 Mar 2023 | INR | 65 | 67 | 61.5 | 61.55 | 61.55 | -3.05 (-4.72%) | 425 |
| 8 Mar 2023 | INR | 65.5 | 65.5 | 64.6 | 64.6 | 64.6 | -3.39 (-4.99%) | 498 |
