| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 773 | 799 | 765 | 771.35 | 771.35 | +4.05 (+0.53%) | 20,870 |
| 10 Apr 2024 | INR | 751.15 | 782.9 | 743.4 | 767.3 | 767.3 | +16.3 (+2.17%) | 10,258 |
| 9 Apr 2024 | INR | 758.5 | 760.6 | 746 | 751 | 751 | -6.35 (-0.84%) | 5,621 |
| 8 Apr 2024 | INR | 771.95 | 771.95 | 752 | 757.35 | 757.35 | +0.35 (+0.05%) | 7,724 |
| 5 Apr 2024 | INR | 749.75 | 766.9 | 743.5 | 757 | 757 | +15.4 (+2.08%) | 30,608 |
| 4 Apr 2024 | INR | 792.95 | 815.25 | 733 | 741.6 | 741.6 | -39.95 (-5.11%) | 106,179 |
| 3 Apr 2024 | INR | 758.35 | 785.55 | 750.55 | 781.55 | 781.55 | +30.4 (+4.05%) | 26,352 |
| 2 Apr 2024 | INR | 728.35 | 754.8 | 724.9 | 751.15 | 751.15 | +37.1 (+5.20%) | 21,609 |
| 1 Apr 2024 | INR | 650 | 721.8 | 645.95 | 714.05 | 714.05 | +80.8 (+12.76%) | 30,427 |
| 28 Mar 2024 | INR | 643 | 648.7 | 624.55 | 633.25 | 633.25 | -6.9 (-1.08%) | 7,130 |
| 27 Mar 2024 | INR | 664 | 666.5 | 633 | 640.15 | 640.15 | -22.05 (-3.33%) | 3,566 |
| 26 Mar 2024 | INR | 663.5 | 668.55 | 656 | 662.2 | 662.2 | +6 (+0.91%) | 2,793 |
| 22 Mar 2024 | INR | 635 | 661.35 | 631.05 | 656.2 | 656.2 | +25.4 (+4.03%) | 4,652 |
| 21 Mar 2024 | INR | 637.1 | 638.05 | 628.05 | 630.8 | 630.8 | +0.35 (+0.06%) | 1,248 |
| 20 Mar 2024 | INR | 649.95 | 649.95 | 628.5 | 630.45 | 630.45 | -0.7 (-0.11%) | 1,767 |
| 19 Mar 2024 | INR | 627.05 | 637.1 | 625.85 | 631.15 | 631.15 | +4 (+0.64%) | 3,027 |
| 18 Mar 2024 | INR | 595.7 | 638.35 | 590.9 | 627.15 | 627.15 | +35.3 (+5.96%) | 4,020 |
| 15 Mar 2024 | INR | 596.55 | 598.95 | 587.4 | 591.85 | 591.85 | -0.8 (-0.13%) | 3,828 |
| 14 Mar 2024 | INR | 595.9 | 599.1 | 582 | 592.65 | 592.65 | +9.1 (+1.56%) | 416 |
| 13 Mar 2024 | INR | 619.95 | 619.95 | 581.05 | 583.55 | 583.55 | -28.2 (-4.61%) | 4,376 |
| 12 Mar 2024 | INR | 611 | 617.75 | 610.55 | 611.75 | 611.75 | -4.25 (-0.69%) | 549 |
| 11 Mar 2024 | INR | 629.95 | 629.95 | 615 | 616 | 616 | -6.5 (-1.04%) | 2,192 |
| 7 Mar 2024 | INR | 617.1 | 624 | 616 | 622.5 | 622.5 | +2.8 (+0.45%) | 551 |
| 6 Mar 2024 | INR | 621.8 | 623.95 | 616.85 | 619.7 | 619.7 | +0.5 (+0.08%) | 2,818 |
| 5 Mar 2024 | INR | 626.95 | 626.95 | 615 | 619.2 | 619.2 | +1.95 (+0.32%) | 2,142 |
| 4 Mar 2024 | INR | 620.05 | 626.75 | 616.2 | 617.25 | 617.25 | 0.0 (0.0%) | 2,771 |
| 1 Mar 2024 | INR | 624.05 | 625 | 615.4 | 617.25 | 617.25 | +1.7 (+0.28%) | 1,060 |
| 29 Feb 2024 | INR | 635.55 | 635.55 | 612.2 | 615.55 | 615.55 | -6.1 (-0.98%) | 4,185 |
| 28 Feb 2024 | INR | 641.65 | 641.65 | 621 | 621.65 | 621.65 | -7.85 (-1.25%) | 947 |
| 27 Feb 2024 | INR | 629.9 | 637 | 629.05 | 629.5 | 629.5 | +0.8 (+0.13%) | 826 |
