| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 551 | 565 | 541 | 561.95 | 561.95 | +12 (+2.18%) | 2,290 |
| 3 Mar 2023 | INR | 557.3 | 559.05 | 547 | 549.95 | 549.95 | -6.3 (-1.13%) | 1,568 |
| 2 Mar 2023 | INR | 548 | 558.9 | 544.1 | 556.25 | 556.25 | +5.6 (+1.02%) | 2,801 |
| 1 Mar 2023 | INR | 545.45 | 551.85 | 540.25 | 550.65 | 550.65 | +4.8 (+0.88%) | 1,065 |
| 28 Feb 2023 | INR | 553.75 | 555.2 | 541.85 | 545.85 | 545.85 | -9.5 (-1.71%) | 1,938 |
| 27 Feb 2023 | INR | 571.3 | 571.3 | 548.9 | 555.35 | 555.35 | -2.25 (-0.40%) | 708 |
| 24 Feb 2023 | INR | 558 | 565 | 550.6 | 557.6 | 557.6 | +0.35 (+0.06%) | 858 |
| 23 Feb 2023 | INR | 563.1 | 565.45 | 550 | 557.25 | 557.25 | -6.9 (-1.22%) | 1,660 |
| 22 Feb 2023 | INR | 570 | 570 | 560.2 | 564.15 | 564.15 | +1.3 (+0.23%) | 1,344 |
| 21 Feb 2023 | INR | 568.65 | 573 | 562 | 562.85 | 562.85 | -5.8 (-1.02%) | 958 |
| 20 Feb 2023 | INR | 579.05 | 579.05 | 565.15 | 568.65 | 568.65 | +1 (+0.18%) | 412 |
| 17 Feb 2023 | INR | 570 | 572.05 | 567 | 567.65 | 567.65 | -3.35 (-0.59%) | 822 |
| 16 Feb 2023 | INR | 552.05 | 575.85 | 552.05 | 571 | 571 | +2.5 (+0.44%) | 421 |
| 15 Feb 2023 | INR | 575.95 | 575.95 | 564.1 | 568.5 | 568.5 | -0.2 (-0.04%) | 1,199 |
| 14 Feb 2023 | INR | 577 | 577 | 566.25 | 568.7 | 568.7 | -5.3 (-0.92%) | 369 |
| 13 Feb 2023 | INR | 575 | 579.95 | 574 | 574 | 574 | -0.75 (-0.13%) | 498 |
| 10 Feb 2023 | INR | 578.95 | 579.55 | 570.95 | 574.75 | 574.75 | -1.95 (-0.34%) | 1,689 |
| 9 Feb 2023 | INR | 580 | 580 | 571.15 | 576.7 | 576.7 | +3.35 (+0.58%) | 2,108 |
| 8 Feb 2023 | INR | 576 | 576 | 558.6 | 573.35 | 573.35 | +2.25 (+0.39%) | 1,807 |
| 7 Feb 2023 | INR | 571.95 | 574.45 | 568.05 | 571.1 | 571.1 | +0.55 (+0.10%) | 646 |
| 6 Feb 2023 | INR | 565.05 | 574.4 | 565.05 | 570.55 | 570.55 | +5.35 (+0.95%) | 619 |
| 3 Feb 2023 | INR | 575.9 | 575.9 | 553.2 | 565.2 | 565.2 | -3.5 (-0.62%) | 4,614 |
| 2 Feb 2023 | INR | 569.5 | 577.3 | 567.05 | 568.7 | 568.7 | -3.25 (-0.57%) | 3,105 |
| 1 Feb 2023 | INR | 577.2 | 583.95 | 564.3 | 571.95 | 571.95 | -1.15 (-0.20%) | 1,771 |
| 31 Jan 2023 | INR | 571.5 | 584 | 570.2 | 573.1 | 573.1 | +3.6 (+0.63%) | 2,507 |
| 30 Jan 2023 | INR | 589.95 | 589.95 | 563.05 | 569.5 | 569.5 | -12.25 (-2.11%) | 4,607 |
| 27 Jan 2023 | INR | 580.65 | 589.2 | 569.3 | 581.75 | 581.75 | -8.75 (-1.48%) | 3,849 |
| 25 Jan 2023 | INR | 588.1 | 596.3 | 581 | 590.5 | 590.5 | +5.55 (+0.95%) | 1,369 |
| 24 Jan 2023 | INR | 592.6 | 601.95 | 583 | 584.95 | 584.95 | -11.9 (-1.99%) | 1,862 |
| 23 Jan 2023 | INR | 600 | 601.2 | 592 | 596.85 | 596.85 | -2 (-0.33%) | 2,437 |
