| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 600.05 | 603.65 | 596.05 | 598.85 | 598.85 | -1.7 (-0.28%) | 834 |
| 19 Jan 2023 | INR | 606 | 606.35 | 599.65 | 600.55 | 600.55 | -6.4 (-1.05%) | 1,265 |
| 18 Jan 2023 | INR | 613.1 | 619.75 | 602.6 | 606.95 | 606.95 | -9.7 (-1.57%) | 2,228 |
| 17 Jan 2023 | INR | 600 | 619.95 | 597.95 | 616.65 | 616.65 | +16.5 (+2.75%) | 3,245 |
| 16 Jan 2023 | INR | 607.15 | 607.15 | 598.55 | 600.15 | 600.15 | -2.65 (-0.44%) | 3,896 |
| 13 Jan 2023 | INR | 616.2 | 616.2 | 596.5 | 602.8 | 602.8 | -2.05 (-0.34%) | 3,049 |
| 12 Jan 2023 | INR | 612.7 | 620 | 593.95 | 604.85 | 604.85 | +6.25 (+1.04%) | 16,894 |
| 11 Jan 2023 | INR | 623.85 | 623.85 | 598.45 | 598.6 | 598.6 | -9 (-1.48%) | 622 |
| 10 Jan 2023 | INR | 609 | 610.45 | 599.9 | 607.6 | 607.6 | +3.75 (+0.62%) | 1,291 |
| 9 Jan 2023 | INR | 597.45 | 615 | 597.45 | 603.85 | 603.85 | +2.5 (+0.42%) | 2,099 |
| 6 Jan 2023 | INR | 604.55 | 606.2 | 598.5 | 601.35 | 601.35 | +3.7 (+0.62%) | 2,982 |
| 5 Jan 2023 | INR | 615 | 615.3 | 595 | 597.65 | 597.65 | -16.15 (-2.63%) | 3,499 |
| 4 Jan 2023 | INR | 617.45 | 623.1 | 610 | 613.8 | 613.8 | -2.8 (-0.45%) | 1,530 |
| 3 Jan 2023 | INR | 634 | 634 | 615.5 | 616.6 | 616.6 | -13.5 (-2.14%) | 3,480 |
| 2 Jan 2023 | INR | 634.95 | 635.5 | 623 | 630.1 | 630.1 | +6.05 (+0.97%) | 1,300 |
| 30 Dec 2022 | INR | 618.05 | 635 | 618.05 | 624.05 | 624.05 | +7.05 (+1.14%) | 3,707 |
| 29 Dec 2022 | INR | 618.25 | 627.15 | 613.3 | 617 | 617 | -1.25 (-0.20%) | 1,599 |
| 28 Dec 2022 | INR | 613.45 | 625.65 | 612.05 | 618.25 | 618.25 | -0.5 (-0.08%) | 632 |
| 27 Dec 2022 | INR | 601.6 | 621.5 | 593.95 | 618.75 | 618.75 | +29.95 (+5.09%) | 1,458 |
| 26 Dec 2022 | INR | 560 | 596.7 | 560 | 588.8 | 588.8 | +24.1 (+4.27%) | 3,122 |
| 23 Dec 2022 | INR | 581.15 | 590 | 557.25 | 564.7 | 564.7 | -23.25 (-3.95%) | 4,424 |
| 22 Dec 2022 | INR | 621.25 | 622.25 | 584 | 587.95 | 587.95 | -34.15 (-5.49%) | 2,420 |
| 21 Dec 2022 | INR | 631.05 | 647 | 615.1 | 622.1 | 622.1 | -7.6 (-1.21%) | 4,708 |
| 20 Dec 2022 | INR | 639.75 | 641.75 | 628.1 | 629.7 | 629.7 | -6.35 (-1.00%) | 1,875 |
| 19 Dec 2022 | INR | 616.65 | 640 | 616.65 | 636.05 | 636.05 | +21.4 (+3.48%) | 2,757 |
| 16 Dec 2022 | INR | 622.45 | 630.15 | 611.3 | 614.65 | 614.65 | -3.9 (-0.63%) | 1,616 |
| 15 Dec 2022 | INR | 616.9 | 624.05 | 614.45 | 618.55 | 618.55 | +1.65 (+0.27%) | 3,071 |
| 14 Dec 2022 | INR | 617 | 619 | 613.7 | 616.9 | 616.9 | +0.9 (+0.15%) | 1,584 |
| 13 Dec 2022 | INR | 619.85 | 619.85 | 614.15 | 616 | 616 | -2.35 (-0.38%) | 569 |
| 12 Dec 2022 | INR | 617.65 | 623.7 | 616.95 | 618.35 | 618.35 | +0.7 (+0.11%) | 2,289 |
