| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 620 | 632.6 | 615 | 617.65 | 617.65 | +4.1 (+0.67%) | 6,485 |
| 8 Dec 2022 | INR | 615.6 | 618.6 | 610.05 | 613.55 | 613.55 | -2.5 (-0.41%) | 445 |
| 7 Dec 2022 | INR | 608.65 | 623 | 608.65 | 616.05 | 616.05 | +4.3 (+0.70%) | 2,702 |
| 6 Dec 2022 | INR | 614.8 | 622.85 | 609.95 | 611.75 | 611.75 | -5.55 (-0.90%) | 2,689 |
| 5 Dec 2022 | INR | 620.05 | 622.85 | 615 | 617.3 | 617.3 | +2.65 (+0.43%) | 1,316 |
| 2 Dec 2022 | INR | 594.25 | 625.05 | 593.85 | 614.65 | 614.65 | +20.15 (+3.39%) | 9,956 |
| 1 Dec 2022 | INR | 593.15 | 595.35 | 591.5 | 594.5 | 594.5 | +2.1 (+0.35%) | 2,176 |
| 30 Nov 2022 | INR | 592.65 | 593.95 | 586.1 | 592.4 | 592.4 | +0.75 (+0.13%) | 2,134 |
| 29 Nov 2022 | INR | 587.8 | 593.9 | 581.05 | 591.65 | 591.65 | +5.65 (+0.96%) | 2,296 |
| 28 Nov 2022 | INR | 583.65 | 590.3 | 580.1 | 586 | 586 | +4.3 (+0.74%) | 997 |
| 25 Nov 2022 | INR | 577.15 | 587.8 | 577.15 | 581.7 | 581.7 | -3.85 (-0.66%) | 1,302 |
| 24 Nov 2022 | INR | 586.5 | 587.1 | 583.6 | 585.55 | 585.55 | +1.95 (+0.33%) | 370 |
| 23 Nov 2022 | INR | 589.95 | 589.95 | 575 | 583.6 | 583.6 | +2.65 (+0.46%) | 1,039 |
| 22 Nov 2022 | INR | 586.5 | 586.55 | 580 | 580.95 | 580.95 | -5.3 (-0.90%) | 1,092 |
| 21 Nov 2022 | INR | 589.65 | 589.65 | 582 | 586.25 | 586.25 | +4.25 (+0.73%) | 619 |
| 18 Nov 2022 | INR | 588.1 | 590 | 577.4 | 582 | 582 | -6.1 (-1.04%) | 2,385 |
| 17 Nov 2022 | INR | 603.6 | 609.75 | 584.15 | 588.1 | 588.1 | -4.6 (-0.78%) | 524 |
| 16 Nov 2022 | INR | 592 | 600 | 585.8 | 592.7 | 592.7 | +0.7 (+0.12%) | 1,883 |
| 15 Nov 2022 | INR | 595.2 | 595.2 | 588.65 | 592 | 592 | +0.55 (+0.09%) | 1,358 |
| 14 Nov 2022 | INR | 597.3 | 599 | 590.15 | 591.45 | 591.45 | -1.95 (-0.33%) | 1,162 |
| 11 Nov 2022 | INR | 584.65 | 600 | 580.05 | 593.4 | 593.4 | +10.3 (+1.77%) | 2,581 |
| 10 Nov 2022 | INR | 581.95 | 584.75 | 578.65 | 583.1 | 583.1 | +1.05 (+0.18%) | 609 |
| 9 Nov 2022 | INR | 584.95 | 589.85 | 580.2 | 582.05 | 582.05 | -0.2 (-0.03%) | 899 |
| 7 Nov 2022 | INR | 585.95 | 591 | 582 | 582.25 | 582.25 | -1.1 (-0.19%) | 2,008 |
| 4 Nov 2022 | INR | 585.25 | 587.2 | 580 | 583.35 | 583.35 | -1.05 (-0.18%) | 1,462 |
| 3 Nov 2022 | INR | 583.2 | 591.95 | 583.2 | 584.4 | 584.4 | -0.7 (-0.12%) | 841 |
| 2 Nov 2022 | INR | 594.15 | 594.15 | 584.3 | 585.1 | 585.1 | -2.6 (-0.44%) | 2,907 |
| 1 Nov 2022 | INR | 586.7 | 594 | 583.8 | 587.7 | 587.7 | +1.9 (+0.32%) | 1,769 |
| 31 Oct 2022 | INR | 585.55 | 593.55 | 585.1 | 585.8 | 585.8 | -3.8 (-0.64%) | 1,653 |
| 28 Oct 2022 | INR | 591.55 | 595 | 586.9 | 589.6 | 589.6 | -3.15 (-0.53%) | 1,300 |
