| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 592.6 | 598.45 | 591.05 | 592.75 | 592.75 | +2.5 (+0.42%) | 1,546 |
| 25 Oct 2022 | INR | 595.95 | 596.95 | 589.1 | 590.25 | 590.25 | -8.25 (-1.38%) | 726 |
| 24 Oct 2022 | INR | 612.3 | 613.95 | 592.05 | 598.5 | 598.5 | +7.5 (+1.27%) | 1,085 |
| 21 Oct 2022 | INR | 598.95 | 602.8 | 587.75 | 591 | 591 | -4.85 (-0.81%) | 516 |
| 20 Oct 2022 | INR | 596.6 | 600 | 594 | 595.85 | 595.85 | +0.2 (+0.03%) | 1,358 |
| 19 Oct 2022 | INR | 602.65 | 603.75 | 595 | 595.65 | 595.65 | -6.4 (-1.06%) | 534 |
| 18 Oct 2022 | INR | 603.4 | 612.35 | 595.65 | 602.05 | 602.05 | +5.9 (+0.99%) | 3,144 |
| 17 Oct 2022 | INR | 600.6 | 602.05 | 590.05 | 596.15 | 596.15 | -0.95 (-0.16%) | 1,745 |
| 14 Oct 2022 | INR | 597.35 | 602.95 | 591 | 597.1 | 597.1 | +4 (+0.67%) | 3,228 |
| 13 Oct 2022 | INR | 593 | 595.9 | 583 | 593.1 | 593.1 | -4.6 (-0.77%) | 1,303 |
| 12 Oct 2022 | INR | 603.9 | 610 | 595 | 597.7 | 597.7 | +2.3 (+0.39%) | 2,768 |
| 11 Oct 2022 | INR | 642.75 | 650 | 585.1 | 595.4 | 595.4 | -40.05 (-6.30%) | 13,710 |
| 10 Oct 2022 | INR | 637.95 | 644 | 630 | 635.45 | 635.45 | -3.25 (-0.51%) | 2,098 |
| 7 Oct 2022 | INR | 635 | 648.95 | 632.9 | 638.7 | 638.7 | +4.05 (+0.64%) | 5,321 |
| 6 Oct 2022 | INR | 634.45 | 646 | 631.3 | 634.65 | 634.65 | +7.45 (+1.19%) | 3,419 |
| 4 Oct 2022 | INR | 625 | 635 | 620.05 | 627.2 | 627.2 | +6.6 (+1.06%) | 4,812 |
| 3 Oct 2022 | INR | 623.55 | 624.55 | 618.05 | 620.6 | 620.6 | +5.95 (+0.97%) | 1,506 |
| 30 Sep 2022 | INR | 608.35 | 617.95 | 605.25 | 614.65 | 614.65 | +5.85 (+0.96%) | 3,456 |
| 29 Sep 2022 | INR | 615.75 | 624.55 | 607.55 | 608.8 | 608.8 | +5.85 (+0.97%) | 2,303 |
| 28 Sep 2022 | INR | 599.85 | 619 | 599.8 | 602.95 | 602.95 | -4.15 (-0.68%) | 1,358 |
| 27 Sep 2022 | INR | 605 | 613.6 | 601.7 | 607.1 | 607.1 | +0.5 (+0.08%) | 1,881 |
| 26 Sep 2022 | INR | 605.35 | 613.35 | 600.15 | 606.6 | 606.6 | -10.85 (-1.76%) | 2,014 |
| 23 Sep 2022 | INR | 635 | 637.25 | 615.7 | 617.45 | 617.45 | -17.1 (-2.69%) | 2,107 |
| 22 Sep 2022 | INR | 637.4 | 647 | 624.65 | 634.55 | 634.55 | -7 (-1.09%) | 5,663 |
| 21 Sep 2022 | INR | 623.2 | 656.7 | 623.2 | 641.55 | 641.55 | +21.35 (+3.44%) | 29,883 |
| 20 Sep 2022 | INR | 623.85 | 629 | 617.45 | 620.2 | 620.2 | +6.85 (+1.12%) | 1,587 |
| 19 Sep 2022 | INR | 615.5 | 617.5 | 607.9 | 613.35 | 613.35 | -4.15 (-0.67%) | 3,948 |
| 16 Sep 2022 | INR | 617.8 | 631 | 603.4 | 617.5 | 617.5 | -11.55 (-1.84%) | 5,653 |
| 15 Sep 2022 | INR | 624.6 | 635 | 622.45 | 629.05 | 629.05 | +11.85 (+1.92%) | 2,564 |
| 14 Sep 2022 | INR | 615.1 | 624.15 | 608.6 | 617.2 | 617.2 | -4.8 (-0.77%) | 4,208 |
