| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 580.5 | 585 | 577 | 578.65 | 578.65 | -1.5 (-0.26%) | 1,901 |
| 27 Jul 2022 | INR | 579.3 | 582 | 569.95 | 580.15 | 580.15 | -0.2 (-0.03%) | 1,170 |
| 26 Jul 2022 | INR | 595 | 595 | 575.55 | 580.35 | 580.35 | -7.95 (-1.35%) | 1,596 |
| 25 Jul 2022 | INR | 585 | 591.15 | 578.85 | 588.3 | 588.3 | +6.15 (+1.06%) | 4,200 |
| 22 Jul 2022 | INR | 593.6 | 593.6 | 575 | 582.15 | 582.15 | -0.25 (-0.04%) | 1,550 |
| 21 Jul 2022 | INR | 588.6 | 588.6 | 580 | 582.4 | 582.4 | +3.9 (+0.67%) | 1,069 |
| 20 Jul 2022 | INR | 599.65 | 599.65 | 576 | 578.5 | 578.5 | -3.5 (-0.60%) | 2,082 |
| 19 Jul 2022 | INR | 573 | 587.95 | 568.45 | 582 | 582 | +5.6 (+0.97%) | 2,943 |
| 18 Jul 2022 | INR | 571 | 579.95 | 570 | 576.4 | 576.4 | +6.45 (+1.13%) | 575 |
| 15 Jul 2022 | INR | 580 | 580 | 567.8 | 569.95 | 569.95 | -8.5 (-1.47%) | 2,020 |
| 14 Jul 2022 | INR | 583.3 | 585.5 | 572.5 | 578.45 | 578.45 | -0.45 (-0.08%) | 543 |
| 13 Jul 2022 | INR | 579.95 | 596.95 | 577.35 | 578.9 | 578.9 | +2.6 (+0.45%) | 3,049 |
| 12 Jul 2022 | INR | 574 | 581.9 | 574 | 576.3 | 576.3 | -1.35 (-0.23%) | 1,524 |
| 11 Jul 2022 | INR | 585 | 585 | 570.95 | 577.65 | 577.65 | -1.5 (-0.26%) | 2,690 |
| 8 Jul 2022 | INR | 585 | 589 | 575.8 | 579.15 | 579.15 | -3.55 (-0.61%) | 2,835 |
| 7 Jul 2022 | INR | 586.3 | 615 | 576.8 | 582.7 | 582.7 | +0.85 (+0.15%) | 16,718 |
| 6 Jul 2022 | INR | 583.45 | 586.9 | 574.7 | 581.85 | 581.85 | -4.85 (-0.83%) | 1,162 |
| 5 Jul 2022 | INR | 608.6 | 608.6 | 585 | 586.7 | 586.7 | -9.5 (-1.59%) | 645 |
| 4 Jul 2022 | INR | 602.55 | 618 | 595 | 596.2 | 596.2 | +4.95 (+0.84%) | 1,546 |
| 1 Jul 2022 | INR | 582 | 601 | 578.5 | 591.25 | 591.25 | +5.35 (+0.91%) | 1,713 |
| 30 Jun 2022 | INR | 600.65 | 604 | 582 | 585.9 | 585.9 | -11.65 (-1.95%) | 2,962 |
| 29 Jun 2022 | INR | 591.65 | 602 | 587.4 | 597.55 | 597.55 | +1.4 (+0.23%) | 1,309 |
| 28 Jun 2022 | INR | 582.6 | 598.15 | 582.6 | 596.15 | 596.15 | +17.75 (+3.07%) | 1,367 |
| 27 Jun 2022 | INR | 559.65 | 583 | 559.65 | 578.4 | 578.4 | +25.7 (+4.65%) | 758 |
| 24 Jun 2022 | INR | 555.4 | 560 | 549.5 | 552.7 | 552.7 | +5.9 (+1.08%) | 3,101 |
| 23 Jun 2022 | INR | 540.4 | 560.95 | 534.4 | 546.8 | 546.8 | +6.05 (+1.12%) | 1,192 |
| 22 Jun 2022 | INR | 530.75 | 542.1 | 530 | 540.75 | 540.75 | +9.9 (+1.86%) | 1,753 |
| 21 Jun 2022 | INR | 515.6 | 537.35 | 515.6 | 530.85 | 530.85 | +18.9 (+3.69%) | 1,196 |
| 20 Jun 2022 | INR | 546.15 | 548.05 | 503.5 | 511.95 | 511.95 | -31.5 (-5.80%) | 3,875 |
| 17 Jun 2022 | INR | 541.4 | 552.65 | 532.7 | 543.45 | 543.45 | +0.25 (+0.05%) | 600 |
