| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 570 | 571 | 541 | 543.2 | 543.2 | -20.1 (-3.57%) | 683 |
| 15 Jun 2022 | INR | 570.85 | 576.8 | 555 | 563.3 | 563.3 | +1.9 (+0.34%) | 1,582 |
| 14 Jun 2022 | INR | 564 | 580.6 | 550.85 | 561.4 | 561.4 | -8.55 (-1.50%) | 2,880 |
| 13 Jun 2022 | INR | 574.8 | 581.75 | 562.6 | 569.95 | 569.95 | -19.9 (-3.37%) | 664 |
| 10 Jun 2022 | INR | 582.1 | 592.5 | 580 | 589.85 | 589.85 | +1.65 (+0.28%) | 3,696 |
| 9 Jun 2022 | INR | 586 | 595 | 580.8 | 588.2 | 588.2 | +11.95 (+2.07%) | 2,278 |
| 8 Jun 2022 | INR | 580 | 583.15 | 575 | 576.25 | 576.25 | -6.25 (-1.07%) | 572 |
| 7 Jun 2022 | INR | 582.4 | 593.15 | 575 | 582.5 | 582.5 | -4.5 (-0.77%) | 662 |
| 6 Jun 2022 | INR | 593.6 | 599.35 | 577.25 | 587 | 587 | -11.65 (-1.95%) | 3,382 |
| 3 Jun 2022 | INR | 608.85 | 611 | 595.1 | 598.65 | 598.65 | -3.5 (-0.58%) | 2,898 |
| 2 Jun 2022 | INR | 601.55 | 610 | 595.95 | 602.15 | 602.15 | -5.75 (-0.95%) | 1,033 |
| 1 Jun 2022 | INR | 589.25 | 613.9 | 589.25 | 607.9 | 607.9 | +18.3 (+3.10%) | 3,308 |
| 31 May 2022 | INR | 588.75 | 591.6 | 572.6 | 589.6 | 589.6 | +7.4 (+1.27%) | 995 |
| 30 May 2022 | INR | 570.7 | 589 | 565.75 | 582.2 | 582.2 | +21.3 (+3.80%) | 3,227 |
| 27 May 2022 | INR | 558.6 | 568.95 | 558.1 | 560.9 | 560.9 | +4.15 (+0.75%) | 1,581 |
| 26 May 2022 | INR | 557.7 | 558.1 | 534.05 | 556.75 | 556.75 | +5.45 (+0.99%) | 832 |
| 25 May 2022 | INR | 584.1 | 585.55 | 550 | 551.3 | 551.3 | -26 (-4.50%) | 2,569 |
| 24 May 2022 | INR | 584.45 | 584.55 | 572.3 | 577.3 | 577.3 | -7.05 (-1.21%) | 1,550 |
| 23 May 2022 | INR | 590.1 | 595 | 581.15 | 584.35 | 584.35 | +6.2 (+1.07%) | 1,706 |
| 20 May 2022 | INR | 573.5 | 583.2 | 572.9 | 578.15 | 578.15 | +12 (+2.12%) | 1,369 |
| 19 May 2022 | INR | 598 | 598 | 555.2 | 566.15 | 566.15 | -5.4 (-0.94%) | 2,029 |
| 18 May 2022 | INR | 592.35 | 594.6 | 568.55 | 571.55 | 571.55 | -15.55 (-2.65%) | 1,129 |
| 17 May 2022 | INR | 562.4 | 591.35 | 562.4 | 587.1 | 587.1 | +27.4 (+4.90%) | 1,285 |
| 16 May 2022 | INR | 557.25 | 569 | 554.75 | 559.7 | 559.7 | +6.65 (+1.20%) | 3,484 |
| 13 May 2022 | INR | 540 | 560.1 | 532.95 | 553.05 | 553.05 | +18.6 (+3.48%) | 3,096 |
| 12 May 2022 | INR | 551 | 559.7 | 530.15 | 534.45 | 534.45 | -28.8 (-5.11%) | 3,937 |
| 11 May 2022 | INR | 586.85 | 589.15 | 557.65 | 563.25 | 563.25 | -18.75 (-3.22%) | 3,725 |
| 10 May 2022 | INR | 605.05 | 605.05 | 577 | 582 | 582 | -16.5 (-2.76%) | 2,805 |
| 9 May 2022 | INR | 601 | 610 | 591.3 | 598.5 | 598.5 | -15.7 (-2.56%) | 3,059 |
| 6 May 2022 | INR | 606 | 619.15 | 606 | 614.2 | 614.2 | +4.95 (+0.81%) | 1,992 |
