Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | INR | 7.31 | 7.31 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 900 |
10 Mar 2004 | INR | 7.52 | 7.9 | 7.51 | 7.6 | 7.6 | +0.05 (+0.66%) | 3,150 |
9 Mar 2004 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 50 |
8 Mar 2004 | INR | 7.56 | 7.59 | 7.5 | 7.59 | 7.59 | 0.0 (0.0%) | 1,150 |
5 Mar 2004 | INR | 7.35 | 7.59 | 7.2 | 7.59 | 7.59 | -0.51 (-6.30%) | 9,900 |
4 Mar 2004 | INR | 7.4 | 8.1 | 7.4 | 8.1 | 8.1 | +0.2 (+2.53%) | 11,968 |
3 Mar 2004 | INR | 7.06 | 8.15 | 7.06 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,800 |
2 Mar 2004 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 300 |
27 Feb 2004 | INR | 7.6 | 7.6 | 7.15 | 7.5 | 7.5 | -0.1 (-1.32%) | 700 |
26 Feb 2004 | INR | 8.59 | 8.59 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 160 |
25 Feb 2004 | INR | 7.61 | 8 | 7.61 | 7.61 | 7.61 | -0.24 (-3.06%) | 250 |
24 Feb 2004 | INR | 8.09 | 8.1 | 7.6 | 7.85 | 7.85 | +0.5 (+6.80%) | 500 |
23 Feb 2004 | INR | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 200 |
20 Feb 2004 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.28 (-3.55%) | 100 |
19 Feb 2004 | INR | 8 | 8 | 7.65 | 7.88 | 7.88 | -0.12 (-1.50%) | 5,900 |
18 Feb 2004 | INR | 7.71 | 8.1 | 7.71 | 8 | 8 | +0.25 (+3.23%) | 350 |
17 Feb 2004 | INR | 7.7 | 7.75 | 7.6 | 7.75 | 7.75 | -0.45 (-5.49%) | 2,100 |
16 Feb 2004 | INR | 8 | 8.2 | 7.8 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,300 |
13 Feb 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 475 |
12 Feb 2004 | INR | 8.1 | 8.1 | 7.9 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,000 |
11 Feb 2004 | INR | 7.9 | 8.5 | 7.9 | 8.4 | 8.4 | +1.2 (+16.67%) | 1,850 |
10 Feb 2004 | INR | 8.75 | 8.75 | 7.2 | 7.2 | 7.2 | -1.31 (-15.39%) | 1,400 |
9 Feb 2004 | INR | 8.51 | 8.7 | 8.5 | 8.51 | 8.51 | -0.04 (-0.47%) | 2,600 |
6 Feb 2004 | INR | 8.41 | 9.4 | 8.41 | 8.55 | 8.55 | -1.03 (-10.75%) | 150 |
5 Feb 2004 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.58 (+6.44%) | 100 |
4 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 9 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 2,900 |