Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | INR | 6.23 | 6.23 | 6.15 | 6.15 | 6.15 | -0.8 (-11.51%) | 2,000 |
5 Nov 2003 | INR | 6.99 | 6.99 | 6.32 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,500 |
4 Nov 2003 | INR | 6.01 | 7 | 6.01 | 7 | 7 | +0.91 (+14.94%) | 800 |
3 Nov 2003 | INR | 6 | 6.09 | 6 | 6.09 | 6.09 | -0.41 (-6.31%) | 700 |
31 Oct 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.14 (+2.20%) | 1,300 |
30 Oct 2003 | INR | 0 | 0 | 0 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.11 (+1.76%) | 100 |
28 Oct 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 105 |
27 Oct 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 7.2 | 7.2 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 500 |
23 Oct 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.6 (-7.89%) | 100 |
21 Oct 2003 | INR | 6.16 | 7.7 | 6.16 | 7.6 | 7.6 | +1 (+15.15%) | 2,805 |
20 Oct 2003 | INR | 6.95 | 6.95 | 6.51 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,610 |
17 Oct 2003 | INR | 6.5 | 7.05 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 2,200 |
16 Oct 2003 | INR | 5.63 | 6.75 | 5.63 | 6.75 | 6.75 | +0.01 (+0.15%) | 400 |
15 Oct 2003 | INR | 6.23 | 7.5 | 6.23 | 6.74 | 6.74 | -0.56 (-7.67%) | 1,300 |
14 Oct 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.6 (-7.59%) | 400 |
10 Oct 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.49 (+6.61%) | 200 |
9 Oct 2003 | INR | 7.5 | 7.5 | 7.41 | 7.41 | 7.41 | -0.88 (-10.62%) | 400 |
8 Oct 2003 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.59 (+7.66%) | 200 |
7 Oct 2003 | INR | 8.98 | 8.98 | 7.58 | 7.7 | 7.7 | +0.14 (+1.85%) | 2,200 |
6 Oct 2003 | INR | 7.58 | 7.58 | 7.56 | 7.56 | 7.56 | +0.26 (+3.56%) | 400 |
3 Oct 2003 | INR | 8.39 | 8.39 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 900 |
2 Oct 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 6.01 | 7.3 | 6.01 | 7.3 | 7.3 | -0.11 (-1.48%) | 1,200 |
30 Sep 2003 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.79 (-9.63%) | 100 |
29 Sep 2003 | INR | 9.49 | 9.49 | 7.9 | 8.2 | 8.2 | +0.22 (+2.76%) | 700 |
26 Sep 2003 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |