Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | INR | 7.25 | 8.8 | 7.25 | 8.5 | 8.5 | +0.28 (+3.41%) | 1,510 |
13 Aug 2003 | INR | 8.5 | 8.5 | 8.22 | 8.22 | 8.22 | -0.77 (-8.57%) | 1,500 |
12 Aug 2003 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 8.99 | 90 | 8.99 | 8.99 | 8.99 | -0.31 (-3.33%) | 10,000 |
7 Aug 2003 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 7.54 | 9.3 | 7.54 | 9.3 | 9.3 | +0.43 (+4.85%) | 1,060 |
5 Aug 2003 | INR | 8.04 | 8.87 | 8.04 | 8.87 | 8.87 | -0.03 (-0.34%) | 2,200 |
4 Aug 2003 | INR | 9 | 9 | 8.5 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,000 |
1 Aug 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 500 |
31 Jul 2003 | INR | 8.6 | 9.08 | 8.6 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,300 |
30 Jul 2003 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 200 |
29 Jul 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 600 |
24 Jul 2003 | INR | 8.25 | 10 | 8.25 | 10 | 10 | +0.5 (+5.26%) | 2,100 |
23 Jul 2003 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | -0.4 (-4.04%) | 600 |
22 Jul 2003 | INR | 9.88 | 10.1 | 9.88 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,500 |
21 Jul 2003 | INR | 10 | 10 | 9.1 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,200 |
18 Jul 2003 | INR | 9.5 | 10.25 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 1,000 |
17 Jul 2003 | INR | 11.6 | 11.6 | 9.6 | 10 | 10 | -0.2 (-1.96%) | 6,200 |
16 Jul 2003 | INR | 9.39 | 10.2 | 9 | 10.2 | 10.2 | +0.9 (+9.68%) | 7,150 |
15 Jul 2003 | INR | 8.07 | 9.3 | 8.07 | 9.3 | 9.3 | +0.55 (+6.29%) | 2,401 |
14 Jul 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.76 (-7.99%) | 200 |
11 Jul 2003 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 8.27 | 9.7 | 8.27 | 9.51 | 9.51 | +0.51 (+5.67%) | 3,000 |
9 Jul 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.7 (+8.43%) | 825 |
7 Jul 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -1.53 (-15.56%) | 1 |
4 Jul 2003 | INR | 9.97 | 10 | 9.5 | 9.83 | 9.83 | +0.83 (+9.22%) | 7 |