| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | INR | 8.11 | 9 | 8.11 | 9 | 9 | 0.0 (0.0%) | 1,250 |
| 2 Jul 2003 | INR | 8.5 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 2,400 |
| 1 Jul 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 30 Jun 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 Jun 2003 | INR | 7.81 | 9 | 7.81 | 9 | 9 | +0.45 (+5.26%) | 600 |
| 26 Jun 2003 | INR | 8.9 | 9.1 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,291 |
| 25 Jun 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | INR | 8.65 | 9 | 8.65 | 9 | 9 | +0.9 (+11.11%) | 1,402 |
| 20 Jun 2003 | INR | 7.52 | 8.7 | 7.52 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,102 |
| 19 Jun 2003 | INR | 8.12 | 8.5 | 8.1 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,500 |
| 18 Jun 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 300 |
| 16 Jun 2003 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 700 |
| 13 Jun 2003 | INR | 8.75 | 9 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 2,600 |
| 12 Jun 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | INR | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,703 |
| 10 Jun 2003 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,100 |
| 9 Jun 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.49 (+5.76%) | 800 |
| 6 Jun 2003 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | INR | 8 | 8.51 | 8 | 8.51 | 8.51 | +0.01 (+0.12%) | 410 |
| 4 Jun 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 200 |
| 3 Jun 2003 | INR | 8.75 | 8.75 | 8.4 | 8.75 | 8.75 | 0.0 (0.0%) | 1,500 |
| 2 Jun 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1 |
| 30 May 2003 | INR | 7.25 | 9 | 7.25 | 8.75 | 8.75 | +0.75 (+9.38%) | 5,850 |
| 29 May 2003 | INR | 7.65 | 8.5 | 7.6 | 8 | 8 | -1 (-11.11%) | 2,800 |
| 28 May 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
| 27 May 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
| 26 May 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 23 May 2003 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.2 (+2.27%) | 3,000 |
