Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 500 |
9 Apr 2003 | INR | 7.4 | 8 | 7.4 | 7.95 | 7.95 | 0.0 (0.0%) | 500 |
8 Apr 2003 | INR | 8.45 | 8.45 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,000 |
7 Apr 2003 | INR | 7.9 | 8 | 7.4 | 8 | 8 | +0.05 (+0.63%) | 1,800 |
4 Apr 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 8 | 8 | 7.65 | 7.95 | 7.95 | +0.25 (+3.25%) | 2,400 |
2 Apr 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.45 (+6.21%) | 300 |
1 Apr 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,700 |
27 Mar 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 150 |
26 Mar 2003 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 2,400 |
25 Mar 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 600 |
20 Mar 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 100 |
19 Mar 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 1,700 |
11 Mar 2003 | INR | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,500 |
10 Mar 2003 | INR | 7.1 | 7.8 | 6.65 | 7.8 | 7.8 | -0.1 (-1.27%) | 7,000 |
7 Mar 2003 | INR | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | -0.05 (-0.63%) | 4,000 |
6 Mar 2003 | INR | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 1,785 |
5 Mar 2003 | INR | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.75 (+10.42%) | 2,000 |
4 Mar 2003 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |