Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | -0.6 (-7.69%) | 400 |
26 Feb 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 7.9 | 7.95 | 7.5 | 7.8 | 7.8 | -0.05 (-0.64%) | 2,600 |
24 Feb 2003 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.25 (+3.29%) | 2,300 |
21 Feb 2003 | INR | 7.65 | 7.85 | 7.6 | 7.6 | 7.6 | +0.55 (+7.80%) | 5,797 |
20 Feb 2003 | INR | 7.05 | 7.25 | 7 | 7.05 | 7.05 | -0.75 (-9.62%) | 929 |
19 Feb 2003 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | -0.15 (-1.89%) | 3,300 |
18 Feb 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | +0.25 (+3.25%) | 3,210 |
10 Feb 2003 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 10 |
5 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,970 |
4 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
3 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 8.05 | 8.05 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 2,162 |
30 Jan 2003 | INR | 6.95 | 7.95 | 6.95 | 7.95 | 7.95 | +0.65 (+8.90%) | 5,100 |
29 Jan 2003 | INR | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,645 |
28 Jan 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,000 |
27 Jan 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
24 Jan 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 300 |
23 Jan 2003 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 3,100 |
22 Jan 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 50 |
21 Jan 2003 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,600 |
20 Jan 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |