Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,500 |
15 Jan 2003 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 599 |
14 Jan 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.55 (-7.10%) | 400 |
13 Jan 2003 | INR | 7.1 | 7.75 | 7.1 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,100 |
10 Jan 2003 | INR | 8.3 | 8.3 | 7.5 | 7.5 | 7.5 | -0.55 (-6.83%) | 250 |
9 Jan 2003 | INR | 7.4 | 8.1 | 7.4 | 8.05 | 8.05 | +1.15 (+16.67%) | 1,110 |
8 Jan 2003 | INR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.2 (+2.99%) | 200 |
7 Jan 2003 | INR | 7.2 | 7.2 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 2,000 |
6 Jan 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 2,000 |
3 Jan 2003 | INR | 7 | 7 | 6.7 | 6.95 | 6.95 | -0.85 (-10.90%) | 1,300 |
2 Jan 2003 | INR | 6.2 | 7.85 | 6.2 | 7.8 | 7.8 | +0.8 (+11.43%) | 502 |
1 Jan 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,000 |
26 Dec 2002 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | +0.4 (+5.63%) | 2,250 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.05 | 7.1 | 6.05 | 7.1 | 7.1 | -0.4 (-5.33%) | 280 |
23 Dec 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 300 |
20 Dec 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
19 Dec 2002 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.05 (-0.71%) | 2,900 |
18 Dec 2002 | INR | 6.75 | 7.5 | 6.75 | 7.05 | 7.05 | +0.1 (+1.44%) | 2,700 |
17 Dec 2002 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 1,300 |
16 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 1,000 |
12 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.7 (-8.81%) | 200 |
10 Dec 2002 | INR | 7.95 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 100 |
9 Dec 2002 | INR | 7 | 8 | 7 | 8 | 8 | +0.05 (+0.63%) | 2,600 |
6 Dec 2002 | INR | 7.55 | 7.95 | 7.55 | 7.95 | 7.95 | 0.0 (0.0%) | 1,550 |