| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 656 | 668 | 650.3 | 664.5 | 664.5 | +14.85 (+2.29%) | 16,573 |
| 17 Mar 2022 | INR | 656.1 | 662.4 | 644.6 | 649.65 | 649.65 | +16.9 (+2.67%) | 7,321 |
| 16 Mar 2022 | INR | 630.1 | 633.95 | 626 | 632.75 | 632.75 | +8.45 (+1.35%) | 1,920 |
| 15 Mar 2022 | INR | 637.1 | 639.75 | 621.75 | 624.3 | 624.3 | -15 (-2.35%) | 1,794 |
| 14 Mar 2022 | INR | 627 | 642 | 627 | 639.3 | 639.3 | +1.3 (+0.20%) | 1,614 |
| 11 Mar 2022 | INR | 646.6 | 649.15 | 635.05 | 638 | 638 | -8.05 (-1.25%) | 857 |
| 10 Mar 2022 | INR | 631 | 653 | 631 | 646.05 | 646.05 | +15.6 (+2.47%) | 7,150 |
| 9 Mar 2022 | INR | 610.6 | 641.65 | 610.6 | 630.45 | 630.45 | +18.7 (+3.06%) | 2,205 |
| 8 Mar 2022 | INR | 608 | 617.95 | 602.05 | 611.75 | 611.75 | +11.45 (+1.91%) | 734 |
| 7 Mar 2022 | INR | 619 | 619 | 590 | 600.3 | 600.3 | -18.7 (-3.02%) | 1,585 |
| 4 Mar 2022 | INR | 619 | 625.8 | 611.1 | 619 | 619 | -5.2 (-0.83%) | 1,685 |
| 3 Mar 2022 | INR | 634.95 | 634.95 | 619.25 | 624.2 | 624.2 | +6.5 (+1.05%) | 1,668 |
| 2 Mar 2022 | INR | 610 | 628 | 609.25 | 617.7 | 617.7 | +1.95 (+0.32%) | 3,059 |
| 28 Feb 2022 | INR | 605.25 | 619.5 | 599.3 | 615.75 | 615.75 | +2.7 (+0.44%) | 3,119 |
| 25 Feb 2022 | INR | 593.05 | 618 | 590 | 613.05 | 613.05 | +46 (+8.11%) | 4,429 |
| 24 Feb 2022 | INR | 600 | 600 | 555 | 567.05 | 567.05 | -42.9 (-7.03%) | 6,841 |
| 23 Feb 2022 | INR | 614.55 | 625.6 | 606.3 | 609.95 | 609.95 | -2.65 (-0.43%) | 1,401 |
| 22 Feb 2022 | INR | 626 | 632.6 | 603 | 612.6 | 612.6 | -21.4 (-3.38%) | 8,711 |
| 21 Feb 2022 | INR | 643.5 | 643.5 | 630 | 634 | 634 | -14.35 (-2.21%) | 1,695 |
| 18 Feb 2022 | INR | 637 | 668.6 | 635 | 648.35 | 648.35 | +9.75 (+1.53%) | 14,446 |
| 17 Feb 2022 | INR | 660.05 | 660.95 | 636 | 638.6 | 638.6 | -12.4 (-1.90%) | 13,106 |
| 16 Feb 2022 | INR | 635 | 658.4 | 635 | 651 | 651 | +16.05 (+2.53%) | 4,799 |
| 15 Feb 2022 | INR | 645 | 645 | 614 | 634.95 | 634.95 | +7.75 (+1.24%) | 6,455 |
| 14 Feb 2022 | INR | 656 | 656 | 623.9 | 627.2 | 627.2 | -35.75 (-5.39%) | 5,937 |
| 11 Feb 2022 | INR | 666 | 668 | 660.1 | 662.95 | 662.95 | -7.3 (-1.09%) | 2,019 |
| 10 Feb 2022 | INR | 666.05 | 674.3 | 660 | 670.25 | 670.25 | +1.05 (+0.16%) | 2,283 |
| 9 Feb 2022 | INR | 667.55 | 671 | 660.65 | 669.2 | 669.2 | +8.9 (+1.35%) | 2,043 |
| 8 Feb 2022 | INR | 691.9 | 692.35 | 644 | 660.3 | 660.3 | -27.2 (-3.96%) | 7,179 |
| 7 Feb 2022 | INR | 689 | 694.75 | 680.3 | 687.5 | 687.5 | -3.1 (-0.45%) | 2,973 |
| 4 Feb 2022 | INR | 690.1 | 698.9 | 687 | 690.6 | 690.6 | -1.9 (-0.27%) | 1,672 |
