Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +1.25 (+17.73%) | 500 |
22 Oct 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 200 |
21 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 7.85 | 8 | 7.85 | 8 | 8 | +0.95 (+13.48%) | 110 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.75 (-19.89%) | 100 |
10 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 10.7 | 10.7 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 4 |
3 Oct 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 7.05 | 9 | 7.05 | 8.95 | 8.95 | +0.7 (+8.48%) | 302 |
25 Sep 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +1.25 (+17.86%) | 650 |
20 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.8 (-10.26%) | 400 |
19 Sep 2002 | INR | 7.1 | 7.9 | 7.05 | 7.8 | 7.8 | -0.7 (-8.24%) | 2,000 |
18 Sep 2002 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.9 (+11.84%) | 650 |
17 Sep 2002 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | -0.85 (-10.06%) | 3,000 |
16 Sep 2002 | INR | 7.5 | 8.45 | 7.5 | 8.45 | 8.45 | -0.05 (-0.59%) | 150 |
13 Sep 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 199 |