Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.4 (+4.94%) | 700 |
10 Sep 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1.1 (+15.71%) | 525 |
29 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,200 |
23 Aug 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 500 |
20 Aug 2002 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 1,600 |
19 Aug 2002 | INR | 7.05 | 7.45 | 7 | 7.45 | 7.45 | +0.65 (+9.56%) | 3,000 |
16 Aug 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 1,000 |
12 Aug 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 25 |
9 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |