Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 7.15 | 7.5 | 7.1 | 7.5 | 7.5 | +0.45 (+6.38%) | 3,700 |
8 May 2002 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.35 (+5.22%) | 1,000 |
7 May 2002 | INR | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | -0.4 (-5.63%) | 1,600 |
6 May 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 7.9 | 8.25 | 7 | 7.1 | 7.1 | -0.45 (-5.96%) | 580 |
22 Apr 2002 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.3 (+4.14%) | 50 |
19 Apr 2002 | INR | 7.6 | 7.6 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 1,400 |
18 Apr 2002 | INR | 7.35 | 7.5 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 2,300 |
17 Apr 2002 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.05 (+0.66%) | 700 |
16 Apr 2002 | INR | 7 | 7.55 | 7 | 7.55 | 7.55 | +0.3 (+4.14%) | 1,050 |
15 Apr 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.4 (+5.84%) | 200 |
12 Apr 2002 | INR | 6.75 | 7.45 | 6.65 | 6.85 | 6.85 | -0.4 (-5.52%) | 3,500 |
11 Apr 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.1 (+17.89%) | 200 |
10 Apr 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.1 (-15.17%) | 100 |
9 Apr 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 7.4 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 15,175 |
5 Apr 2002 | INR | 7.45 | 7.6 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 5,200 |
4 Apr 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.25 (+3.52%) | 2,000 |
3 Apr 2002 | INR | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,100 |
2 Apr 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 500 |
1 Apr 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 200 |
29 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |