G.M. Breweries Limited Recent Share Price (BSE:507488)

BSE:507488 - G.M. Breweries Ltd. G.M. Breweries Limited
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	7	7	0.0 (0.0%)	0
27 Mar 2002	INR	7	7	7	7	7	+0.05 (+0.72%)	200
26 Mar 2002	INR	6.95	6.95	6.95	6.95	6.95	-0.2 (-2.80%)	1,100
25 Mar 2002	INR	0	0	0	7.15	7.15	0.0 (0.0%)	0
22 Mar 2002	INR	7.15	7.15	7.15	7.15	7.15	+0.25 (+3.62%)	200
21 Mar 2002	INR	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	100
20 Mar 2002	INR	7.1	7.1	6.9	6.9	6.9	-0.2 (-2.82%)	1,300
19 Mar 2002	INR	7.1	7.2	7	7.1	7.1	+0.1 (+1.43%)	650
18 Mar 2002	INR	7.15	7.15	7	7	7	+0.1 (+1.45%)	5,200
15 Mar 2002	INR	7	7	6.9	6.9	6.9	-0.25 (-3.50%)	1,000
14 Mar 2002	INR	7	7.15	7	7.15	7.15	+0.2 (+2.88%)	200
13 Mar 2002	INR	6.9	6.95	6.9	6.95	6.95	0.0 (0.0%)	600
12 Mar 2002	INR	6.95	6.95	6.9	6.95	6.95	0.0 (0.0%)	1,400
11 Mar 2002	INR	6.85	6.95	6.85	6.95	6.95	+0.1 (+1.46%)	998
8 Mar 2002	INR	6.85	6.85	6.55	6.85	6.85	+0.25 (+3.79%)	7,000
7 Mar 2002	INR	6.6	6.8	6.6	6.6	6.6	-0.25 (-3.65%)	2,000
6 Mar 2002	INR	6.8	6.85	6.8	6.85	6.85	+0.25 (+3.79%)	2,100
5 Mar 2002	INR	6.55	7	6.55	6.6	6.6	-0.2 (-2.94%)	5,100
4 Mar 2002	INR	6.8	6.8	6.8	6.8	6.8	+0.25 (+3.82%)	101
1 Mar 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
28 Feb 2002	INR	0	0	0	6.55	6.55	0.0 (0.0%)	0
27 Feb 2002	INR	6.55	6.55	6.55	6.55	6.55	-0.25 (-3.68%)	1,100
26 Feb 2002	INR	0	0	0	6.8	6.8	0.0 (0.0%)	0
25 Feb 2002	INR	0	0	0	6.8	6.8	0.0 (0.0%)	0
22 Feb 2002	INR	0	0	0	6.8	6.8	0.0 (0.0%)	0
21 Feb 2002	INR	6.8	6.8	6.7	6.8	6.8	+0.25 (+3.82%)	2,301
20 Feb 2002	INR	6.5	6.55	6.5	6.55	6.55	+0.05 (+0.77%)	1,300
19 Feb 2002	INR	6.5	6.55	6.5	6.5	6.5	0.0 (0.0%)	700
18 Feb 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
15 Feb 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0