| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 634 | 641.2 | 623.95 | 628.7 | 628.7 | -1.7 (-0.27%) | 4,617 |
| 23 Feb 2024 | INR | 633.8 | 639.75 | 624.8 | 630.4 | 630.4 | -3.35 (-0.53%) | 5,176 |
| 22 Feb 2024 | INR | 643 | 645.2 | 633 | 633.75 | 633.75 | -7.85 (-1.22%) | 1,022 |
| 21 Feb 2024 | INR | 649.55 | 650.05 | 634.95 | 641.6 | 641.6 | -3.85 (-0.60%) | 1,980 |
| 20 Feb 2024 | INR | 647.1 | 648.15 | 643.95 | 645.45 | 645.45 | -1.65 (-0.25%) | 363 |
| 19 Feb 2024 | INR | 643.85 | 648.55 | 642.25 | 647.1 | 647.1 | +4.85 (+0.76%) | 1,154 |
| 16 Feb 2024 | INR | 640.95 | 647.5 | 640.5 | 642.25 | 642.25 | +3.55 (+0.56%) | 1,100 |
| 15 Feb 2024 | INR | 642 | 642 | 630.15 | 638.7 | 638.7 | +9.3 (+1.48%) | 3,405 |
| 14 Feb 2024 | INR | 631 | 631 | 625.9 | 629.4 | 629.4 | -3.8 (-0.60%) | 614 |
| 13 Feb 2024 | INR | 645.05 | 645.05 | 626.3 | 633.2 | 633.2 | +3.9 (+0.62%) | 1,859 |
| 12 Feb 2024 | INR | 652.45 | 652.45 | 628.1 | 629.3 | 629.3 | -10.3 (-1.61%) | 1,361 |
| 9 Feb 2024 | INR | 630.4 | 661.8 | 622.2 | 639.6 | 639.6 | +9.25 (+1.47%) | 3,556 |
| 8 Feb 2024 | INR | 638.95 | 638.95 | 627.15 | 630.35 | 630.35 | -2.45 (-0.39%) | 3,252 |
| 7 Feb 2024 | INR | 636.15 | 644.7 | 631.1 | 632.8 | 632.8 | -1.95 (-0.31%) | 972 |
| 6 Feb 2024 | INR | 645.75 | 645.75 | 631.95 | 634.75 | 634.75 | -4.2 (-0.66%) | 3,654 |
| 5 Feb 2024 | INR | 654 | 654 | 636 | 638.95 | 638.95 | -8.95 (-1.38%) | 3,467 |
| 2 Feb 2024 | INR | 655 | 655 | 645.55 | 647.9 | 647.9 | +2.5 (+0.39%) | 1,155 |
| 1 Feb 2024 | INR | 659.85 | 659.85 | 644.7 | 645.4 | 645.4 | -5.55 (-0.85%) | 2,769 |
| 31 Jan 2024 | INR | 641.15 | 653.75 | 641.15 | 650.95 | 650.95 | +7.85 (+1.22%) | 4,106 |
| 30 Jan 2024 | INR | 652.7 | 654.75 | 641.45 | 643.1 | 643.1 | -6 (-0.92%) | 1,371 |
| 29 Jan 2024 | INR | 661.85 | 661.85 | 647.2 | 649.1 | 649.1 | +0.15 (+0.02%) | 4,931 |
| 25 Jan 2024 | INR | 662 | 662 | 644.95 | 648.95 | 648.95 | -0.4 (-0.06%) | 1,871 |
| 24 Jan 2024 | INR | 653.1 | 664 | 645 | 649.35 | 649.35 | -3.85 (-0.59%) | 4,379 |
| 23 Jan 2024 | INR | 664.8 | 664.8 | 650.65 | 653.2 | 653.2 | -10.6 (-1.60%) | 1,523 |
| 20 Jan 2024 | INR | 673.1 | 673.15 | 663.65 | 663.8 | 663.8 | -4.75 (-0.71%) | 712 |
| 19 Jan 2024 | INR | 668 | 673.7 | 662 | 668.55 | 668.55 | +6.1 (+0.92%) | 1,462 |
| 18 Jan 2024 | INR | 666.65 | 666.9 | 651.7 | 662.45 | 662.45 | -4.55 (-0.68%) | 4,807 |
| 17 Jan 2024 | INR | 671.95 | 671.95 | 662 | 667 | 667 | -4.1 (-0.61%) | 5,155 |
| 16 Jan 2024 | INR | 674.25 | 677.1 | 666.05 | 671.1 | 671.1 | +2.25 (+0.34%) | 2,543 |
| 15 Jan 2024 | INR | 676.55 | 679.4 | 664 | 668.85 | 668.85 | -5.4 (-0.80%) | 2,930 |
