| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 712.6 | 787.2 | 712.6 | 747.3 | 747.3 | +43.3 (+6.15%) | 21,428 |
| 21 Dec 2021 | INR | 696.25 | 710 | 688.85 | 704 | 704 | +28.85 (+4.27%) | 2,081 |
| 20 Dec 2021 | INR | 690 | 690 | 653 | 675.15 | 675.15 | -17.2 (-2.48%) | 6,242 |
| 17 Dec 2021 | INR | 706.6 | 706.6 | 690.3 | 692.35 | 692.35 | -16.4 (-2.31%) | 1,303 |
| 16 Dec 2021 | INR | 725.55 | 725.6 | 707.1 | 708.75 | 708.75 | -6.35 (-0.89%) | 2,635 |
| 15 Dec 2021 | INR | 731.1 | 736.45 | 712.55 | 715.1 | 715.1 | -12.45 (-1.71%) | 889 |
| 14 Dec 2021 | INR | 715.1 | 733 | 713.9 | 727.55 | 727.55 | +4.5 (+0.62%) | 2,345 |
| 13 Dec 2021 | INR | 726.55 | 728.45 | 720.25 | 723.05 | 723.05 | +7 (+0.98%) | 4,443 |
| 10 Dec 2021 | INR | 707 | 724.8 | 705.95 | 716.05 | 716.05 | +3.35 (+0.47%) | 2,318 |
| 9 Dec 2021 | INR | 722.15 | 723.65 | 708 | 712.7 | 712.7 | -0.75 (-0.11%) | 1,794 |
| 8 Dec 2021 | INR | 704 | 733.6 | 704 | 713.45 | 713.45 | +12.7 (+1.81%) | 8,291 |
| 7 Dec 2021 | INR | 698.8 | 712.3 | 694.85 | 700.75 | 700.75 | +10.65 (+1.54%) | 1,220 |
| 6 Dec 2021 | INR | 698 | 712.4 | 684.05 | 690.1 | 690.1 | -6.7 (-0.96%) | 3,286 |
| 3 Dec 2021 | INR | 681.65 | 713.3 | 681.65 | 696.8 | 696.8 | +5.1 (+0.74%) | 1,033 |
| 2 Dec 2021 | INR | 681.75 | 696.05 | 681.75 | 691.7 | 691.7 | +9.2 (+1.35%) | 8,410 |
| 1 Dec 2021 | INR | 683.8 | 689 | 672.1 | 682.5 | 682.5 | +5.05 (+0.75%) | 6,062 |
| 30 Nov 2021 | INR | 671.1 | 697.8 | 668.6 | 677.45 | 677.45 | +10.95 (+1.64%) | 8,663 |
| 29 Nov 2021 | INR | 656 | 683.05 | 653 | 666.5 | 666.5 | -24.35 (-3.52%) | 7,732 |
| 28 Nov 2021 | INR | 690.85 | 690.85 | 690.85 | 690.85 | 690.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 690.85 | 690.85 | 690.85 | 690.85 | 690.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 704.3 | 710.05 | 687.4 | 690.85 | 690.85 | -22.1 (-3.10%) | 3,495 |
| 25 Nov 2021 | INR | 706.45 | 719.6 | 706.45 | 712.95 | 712.95 | +5.9 (+0.83%) | 1,748 |
| 24 Nov 2021 | INR | 715.6 | 722.6 | 704.45 | 707.05 | 707.05 | -4.55 (-0.64%) | 7,562 |
| 23 Nov 2021 | INR | 676 | 717.9 | 676 | 711.6 | 711.6 | +28 (+4.10%) | 2,504 |
| 22 Nov 2021 | INR | 735 | 735 | 670 | 683.6 | 683.6 | -33.7 (-4.70%) | 13,108 |
| 18 Nov 2021 | INR | 753.3 | 757.15 | 711.15 | 717.3 | 717.3 | -32.85 (-4.38%) | 9,758 |
| 17 Nov 2021 | INR | 764.55 | 765.95 | 746.25 | 750.15 | 750.15 | -11.35 (-1.49%) | 3,137 |
| 16 Nov 2021 | INR | 762 | 774.75 | 756.6 | 761.5 | 761.5 | +1.35 (+0.18%) | 6,342 |
| 15 Nov 2021 | INR | 788.1 | 791.2 | 746.9 | 760.15 | 760.15 | -26.9 (-3.42%) | 14,612 |
| 12 Nov 2021 | INR | 790.65 | 798.6 | 774.9 | 787.05 | 787.05 | +0.05 (+0.01%) | 4,988 |
