Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 790 | 808.35 | 782.1 | 787 | 787 | -5.05 (-0.64%) | 5,038 |
10 Nov 2021 | INR | 764.6 | 806.35 | 762 | 792.05 | 792.05 | +24.55 (+3.20%) | 9,671 |
9 Nov 2021 | INR | 769.7 | 772.15 | 759.95 | 767.5 | 767.5 | +0.15 (+0.02%) | 10,502 |
8 Nov 2021 | INR | 779 | 789.6 | 754.65 | 767.35 | 767.35 | +4.55 (+0.60%) | 11,669 |
4 Nov 2021 | INR | 755 | 777.65 | 734.8 | 762.8 | 762.8 | +7.6 (+1.01%) | 2,326 |
3 Nov 2021 | INR | 768.15 | 773 | 751 | 755.2 | 755.2 | -12.45 (-1.62%) | 5,053 |
2 Nov 2021 | INR | 762.4 | 794 | 761.85 | 767.65 | 767.65 | +10.35 (+1.37%) | 6,983 |
1 Nov 2021 | INR | 771 | 776.45 | 746.15 | 757.3 | 757.3 | -9.15 (-1.19%) | 7,765 |
29 Oct 2021 | INR | 735.9 | 774 | 714 | 766.45 | 766.45 | +35.1 (+4.80%) | 10,236 |
28 Oct 2021 | INR | 764.7 | 775.6 | 724.55 | 731.35 | 731.35 | -29.25 (-3.85%) | 14,040 |
27 Oct 2021 | INR | 738.6 | 772.6 | 737.05 | 760.6 | 760.6 | +16.2 (+2.18%) | 20,014 |
26 Oct 2021 | INR | 728 | 747 | 714.6 | 744.4 | 744.4 | +34.1 (+4.80%) | 23,396 |
25 Oct 2021 | INR | 763 | 763 | 701.75 | 710.3 | 710.3 | -33.3 (-4.48%) | 19,960 |
22 Oct 2021 | INR | 750 | 766 | 729 | 743.6 | 743.6 | -2.15 (-0.29%) | 12,899 |
21 Oct 2021 | INR | 726.6 | 768.25 | 726.6 | 745.75 | 745.75 | +3.95 (+0.53%) | 18,360 |
20 Oct 2021 | INR | 775.65 | 779.95 | 725.6 | 741.8 | 741.8 | -33.85 (-4.36%) | 17,938 |
19 Oct 2021 | INR | 804 | 828.3 | 760.85 | 775.65 | 775.65 | -27.65 (-3.44%) | 26,027 |
18 Oct 2021 | INR | 839.1 | 848.1 | 800 | 803.3 | 803.3 | -34.65 (-4.14%) | 19,068 |
14 Oct 2021 | INR | 855.85 | 883.65 | 824 | 837.95 | 837.95 | -18.8 (-2.19%) | 43,406 |
13 Oct 2021 | INR | 894 | 922.85 | 848.5 | 856.75 | 856.75 | -28.85 (-3.26%) | 75,716 |
12 Oct 2021 | INR | 773 | 918 | 773 | 885.6 | 885.6 | +108.7 (+13.99%) | 130,623 |
11 Oct 2021 | INR | 776.6 | 788.5 | 767.05 | 776.9 | 776.9 | +6 (+0.78%) | 40,378 |
8 Oct 2021 | INR | 771 | 809.55 | 758 | 770.9 | 770.9 | +3.55 (+0.46%) | 44,429 |
7 Oct 2021 | INR | 715.05 | 806.1 | 715.05 | 767.35 | 767.35 | +56.25 (+7.91%) | 86,462 |
6 Oct 2021 | INR | 753.9 | 790 | 694.45 | 711.1 | 711.1 | -35.15 (-4.71%) | 88,080 |
5 Oct 2021 | INR | 624.6 | 746.25 | 622 | 746.25 | 746.25 | +124.35 (+20.00%) | 116,183 |
4 Oct 2021 | INR | 607.05 | 634.9 | 607.05 | 621.9 | 621.9 | +12.55 (+2.06%) | 29,947 |
1 Oct 2021 | INR | 612 | 625.55 | 599.85 | 609.35 | 609.35 | -4.3 (-0.70%) | 20,203 |
30 Sep 2021 | INR | 607 | 621.6 | 590.5 | 613.65 | 613.65 | +28.2 (+4.82%) | 10,451 |
29 Sep 2021 | INR | 586.6 | 593.1 | 582.05 | 585.45 | 585.45 | -4.35 (-0.74%) | 7,097 |