| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 566.55 | 567.25 | 552.6 | 555.15 | 555.15 | -8.45 (-1.50%) | 3,971 |
| 16 Aug 2021 | INR | 574 | 574 | 560.1 | 563.6 | 563.6 | -10 (-1.74%) | 1,236 |
| 13 Aug 2021 | INR | 579.6 | 581.65 | 571.4 | 573.6 | 573.6 | -3.05 (-0.53%) | 2,077 |
| 12 Aug 2021 | INR | 568.3 | 581.45 | 541.25 | 576.65 | 576.65 | +36.05 (+6.67%) | 13,501 |
| 11 Aug 2021 | INR | 558 | 558 | 522.9 | 540.6 | 540.6 | -4.15 (-0.76%) | 2,846 |
| 10 Aug 2021 | INR | 566.55 | 569 | 535 | 544.75 | 544.75 | -17.55 (-3.12%) | 6,293 |
| 9 Aug 2021 | INR | 563.3 | 572.2 | 560.3 | 562.3 | 562.3 | +3.5 (+0.63%) | 4,720 |
| 6 Aug 2021 | INR | 579.9 | 597.5 | 553 | 558.8 | 558.8 | -8.95 (-1.58%) | 26,162 |
| 5 Aug 2021 | INR | 574.4 | 576.7 | 560.65 | 567.75 | 567.75 | -8.25 (-1.43%) | 6,500 |
| 4 Aug 2021 | INR | 580.1 | 584.6 | 572.95 | 576 | 576 | +1.5 (+0.26%) | 5,916 |
| 3 Aug 2021 | INR | 578.95 | 583.45 | 572.6 | 574.5 | 574.5 | -3.1 (-0.54%) | 2,026 |
| 2 Aug 2021 | INR | 584.6 | 586 | 576.95 | 577.6 | 577.6 | -3.65 (-0.63%) | 2,535 |
| 30 Jul 2021 | INR | 575 | 587.65 | 573 | 581.25 | 581.25 | +5.8 (+1.01%) | 2,711 |
| 29 Jul 2021 | INR | 579.2 | 582.25 | 567.05 | 575.45 | 575.45 | +4.9 (+0.86%) | 6,118 |
| 28 Jul 2021 | INR | 594.9 | 594.9 | 565 | 570.55 | 570.55 | -20.85 (-3.53%) | 7,058 |
| 27 Jul 2021 | INR | 616.6 | 627.75 | 588 | 591.4 | 591.4 | -16.4 (-2.70%) | 27,289 |
| 26 Jul 2021 | INR | 591.6 | 613.95 | 590.6 | 607.8 | 607.8 | +13.85 (+2.33%) | 4,695 |
| 23 Jul 2021 | INR | 592 | 603.85 | 590.45 | 593.95 | 593.95 | +8.55 (+1.46%) | 3,400 |
| 22 Jul 2021 | INR | 589.6 | 595.6 | 584.1 | 585.4 | 585.4 | +6.75 (+1.17%) | 6,766 |
| 20 Jul 2021 | INR | 592.6 | 600.2 | 567.9 | 578.65 | 578.65 | -18.7 (-3.13%) | 9,891 |
| 19 Jul 2021 | INR | 598.6 | 612.6 | 595.1 | 597.35 | 597.35 | -8.3 (-1.37%) | 8,798 |
| 16 Jul 2021 | INR | 595 | 610.6 | 594.5 | 605.65 | 605.65 | +11.5 (+1.94%) | 6,901 |
| 15 Jul 2021 | INR | 595.6 | 603.6 | 592.6 | 594.15 | 594.15 | +0.7 (+0.12%) | 4,162 |
| 14 Jul 2021 | INR | 601.95 | 606.85 | 590.4 | 593.45 | 593.45 | -11.35 (-1.88%) | 5,126 |
| 13 Jul 2021 | INR | 599.6 | 612.6 | 595.05 | 604.8 | 604.8 | +14.55 (+2.47%) | 3,884 |
| 12 Jul 2021 | INR | 601.6 | 607.7 | 585.9 | 590.25 | 590.25 | -7.8 (-1.30%) | 6,689 |
| 9 Jul 2021 | INR | 600.5 | 607.15 | 595.95 | 598.05 | 598.05 | -1.45 (-0.24%) | 2,032 |
| 8 Jul 2021 | INR | 603.6 | 610.15 | 595 | 599.5 | 599.5 | -7 (-1.15%) | 3,344 |
| 7 Jul 2021 | INR | 605 | 614.6 | 599 | 606.5 | 606.5 | -3.25 (-0.53%) | 5,007 |
| 6 Jul 2021 | INR | 619.05 | 624.55 | 606 | 609.75 | 609.75 | -10.45 (-1.68%) | 8,143 |
