| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 417.6 | 429.6 | 416.8 | 426.7 | 426.7 | +11.35 (+2.73%) | 3,099 |
| 21 May 2021 | INR | 429 | 429 | 412.8 | 415.35 | 415.35 | -2.75 (-0.66%) | 1,280 |
| 20 May 2021 | INR | 401.05 | 423.9 | 401.05 | 418.1 | 418.1 | +6.2 (+1.51%) | 2,769 |
| 19 May 2021 | INR | 406.5 | 413 | 406 | 411.9 | 411.9 | +5.4 (+1.33%) | 4,128 |
| 18 May 2021 | INR | 408.95 | 408.95 | 403.85 | 406.5 | 406.5 | +0.65 (+0.16%) | 1,005 |
| 17 May 2021 | INR | 407.95 | 412.6 | 405 | 405.85 | 405.85 | +0.95 (+0.23%) | 2,279 |
| 14 May 2021 | INR | 401.6 | 417.2 | 397.2 | 404.9 | 404.9 | +4.5 (+1.12%) | 9,087 |
| 12 May 2021 | INR | 402 | 406.45 | 395 | 400.4 | 400.4 | +1.05 (+0.26%) | 3,737 |
| 11 May 2021 | INR | 399.95 | 402.7 | 398 | 399.35 | 399.35 | -0.6 (-0.15%) | 2,021 |
| 10 May 2021 | INR | 404.75 | 410.6 | 399.05 | 399.95 | 399.95 | -1.45 (-0.36%) | 5,740 |
| 7 May 2021 | INR | 404.6 | 405.1 | 399.6 | 401.4 | 401.4 | +1.05 (+0.26%) | 2,288 |
| 6 May 2021 | INR | 408.55 | 408.55 | 400.1 | 400.35 | 400.35 | -1.75 (-0.44%) | 579 |
| 5 May 2021 | INR | 407.75 | 410 | 400.25 | 402.1 | 402.1 | -5.05 (-1.24%) | 3,765 |
| 4 May 2021 | INR | 405.6 | 409.6 | 402.05 | 407.15 | 407.15 | +4.8 (+1.19%) | 5,258 |
| 3 May 2021 | INR | 394 | 403.8 | 393 | 402.35 | 402.35 | +7.4 (+1.87%) | 5,858 |
| 30 Apr 2021 | INR | 401.6 | 403.6 | 392 | 394.95 | 394.95 | -10.4 (-2.57%) | 4,557 |
| 29 Apr 2021 | INR | 410.6 | 410.6 | 400 | 405.35 | 405.35 | +2.1 (+0.52%) | 3,222 |
| 28 Apr 2021 | INR | 398.9 | 412.6 | 398.3 | 403.25 | 403.25 | +6.45 (+1.63%) | 4,604 |
| 27 Apr 2021 | INR | 394.1 | 398 | 393.45 | 396.8 | 396.8 | +4.15 (+1.06%) | 2,291 |
| 26 Apr 2021 | INR | 393.95 | 395.15 | 392.25 | 392.65 | 392.65 | +2.7 (+0.69%) | 2,004 |
| 23 Apr 2021 | INR | 393.5 | 393.65 | 387 | 389.95 | 389.95 | +2.4 (+0.62%) | 3,348 |
| 22 Apr 2021 | INR | 397.05 | 397.95 | 383 | 387.55 | 387.55 | -9.5 (-2.39%) | 4,214 |
| 20 Apr 2021 | INR | 401.2 | 402.5 | 396 | 397.05 | 397.05 | +0.95 (+0.24%) | 2,284 |
| 19 Apr 2021 | INR | 402 | 406 | 395.5 | 396.1 | 396.1 | -10.7 (-2.63%) | 3,511 |
| 16 Apr 2021 | INR | 412.3 | 414.35 | 405 | 406.8 | 406.8 | -0.8 (-0.20%) | 1,791 |
| 15 Apr 2021 | INR | 403.6 | 409.75 | 401.5 | 407.6 | 407.6 | +0.35 (+0.09%) | 2,054 |
| 13 Apr 2021 | INR | 409 | 409.75 | 401 | 407.25 | 407.25 | +4.1 (+1.02%) | 3,650 |
| 12 Apr 2021 | INR | 423 | 423.3 | 401.5 | 403.15 | 403.15 | -24.3 (-5.68%) | 5,545 |
| 9 Apr 2021 | INR | 432.6 | 437.2 | 418.6 | 427.45 | 427.45 | -1.6 (-0.37%) | 6,101 |
| 8 Apr 2021 | INR | 442 | 442 | 422.85 | 429.05 | 429.05 | -10.65 (-2.42%) | 12,730 |
