| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 450.15 | 458 | 436.85 | 439.7 | 439.7 | -10.6 (-2.35%) | 14,133 |
| 6 Apr 2021 | INR | 442.05 | 481.1 | 442.05 | 450.3 | 450.3 | +8.25 (+1.87%) | 69,312 |
| 5 Apr 2021 | INR | 439.5 | 448.45 | 370 | 442.05 | 442.05 | +6.45 (+1.48%) | 20,117 |
| 1 Apr 2021 | INR | 419.9 | 437.5 | 419.9 | 435.6 | 435.6 | +19.65 (+4.72%) | 2,762 |
| 31 Mar 2021 | INR | 410.6 | 419.95 | 410 | 415.95 | 415.95 | +3.35 (+0.81%) | 1,514 |
| 30 Mar 2021 | INR | 422.6 | 422.6 | 410.9 | 412.6 | 412.6 | -1.7 (-0.41%) | 471 |
| 26 Mar 2021 | INR | 420 | 425.55 | 413.55 | 414.3 | 414.3 | +2 (+0.49%) | 1,605 |
| 25 Mar 2021 | INR | 415 | 423 | 409.1 | 412.3 | 412.3 | -8.15 (-1.94%) | 3,938 |
| 24 Mar 2021 | INR | 427 | 430 | 418 | 420.45 | 420.45 | -2.2 (-0.52%) | 5,425 |
| 23 Mar 2021 | INR | 405 | 444 | 401.05 | 422.65 | 422.65 | +24.4 (+6.13%) | 14,462 |
| 22 Mar 2021 | INR | 400.7 | 410 | 392.3 | 398.25 | 398.25 | +9 (+2.31%) | 2,432 |
| 19 Mar 2021 | INR | 409 | 411.1 | 387 | 389.25 | 389.25 | -14.5 (-3.59%) | 7,849 |
| 18 Mar 2021 | INR | 414.6 | 414.6 | 402 | 403.75 | 403.75 | -6.3 (-1.54%) | 2,554 |
| 17 Mar 2021 | INR | 414.6 | 415.95 | 409 | 410.05 | 410.05 | -4.05 (-0.98%) | 1,258 |
| 16 Mar 2021 | INR | 417.15 | 417.2 | 411.2 | 414.1 | 414.1 | +3.5 (+0.85%) | 1,358 |
| 15 Mar 2021 | INR | 426 | 428.6 | 408.05 | 410.6 | 410.6 | -12.4 (-2.93%) | 2,169 |
| 12 Mar 2021 | INR | 428 | 430.5 | 419.85 | 423 | 423 | -2.35 (-0.55%) | 1,062 |
| 10 Mar 2021 | INR | 429.05 | 435 | 424.5 | 425.35 | 425.35 | -0.5 (-0.12%) | 1,100 |
| 9 Mar 2021 | INR | 424.1 | 439 | 421.6 | 425.85 | 425.85 | +1.5 (+0.35%) | 3,632 |
| 8 Mar 2021 | INR | 418.3 | 433.6 | 418.3 | 424.35 | 424.35 | +3.15 (+0.75%) | 3,547 |
| 5 Mar 2021 | INR | 436.5 | 436.5 | 419.7 | 421.2 | 421.2 | -12.95 (-2.98%) | 3,340 |
| 4 Mar 2021 | INR | 428.3 | 443.4 | 428.3 | 434.15 | 434.15 | -0.1 (-0.02%) | 3,736 |
| 3 Mar 2021 | INR | 428.75 | 439.6 | 428.75 | 434.25 | 434.25 | +10.05 (+2.37%) | 3,975 |
| 2 Mar 2021 | INR | 422.1 | 433.9 | 414.4 | 424.2 | 424.2 | -0.4 (-0.09%) | 6,655 |
| 1 Mar 2021 | INR | 423.8 | 425.6 | 420.1 | 424.6 | 424.6 | +1.65 (+0.39%) | 1,358 |
| 26 Feb 2021 | INR | 416.95 | 424 | 408 | 422.95 | 422.95 | +4.85 (+1.16%) | 1,730 |
| 25 Feb 2021 | INR | 415 | 420.65 | 409.3 | 418.1 | 418.1 | +7.1 (+1.73%) | 2,091 |
| 24 Feb 2021 | INR | 410.5 | 415.75 | 400 | 411 | 411 | +9.15 (+2.28%) | 4,673 |
| 23 Feb 2021 | INR | 402.35 | 415.3 | 387 | 401.85 | 401.85 | -6.35 (-1.56%) | 2,572 |
| 22 Feb 2021 | INR | 408.65 | 414 | 405.7 | 408.2 | 408.2 | -3.6 (-0.87%) | 509 |
