| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 410.6 | 420.6 | 405.1 | 411.8 | 411.8 | -1.55 (-0.37%) | 4,975 |
| 18 Feb 2021 | INR | 418.6 | 418.6 | 412.6 | 413.35 | 413.35 | -3.45 (-0.83%) | 1,097 |
| 17 Feb 2021 | INR | 419.65 | 422.95 | 415 | 416.8 | 416.8 | -3.2 (-0.76%) | 1,404 |
| 16 Feb 2021 | INR | 421.7 | 427 | 419.6 | 420 | 420 | -1.7 (-0.40%) | 2,051 |
| 15 Feb 2021 | INR | 424.15 | 429.6 | 421.1 | 421.7 | 421.7 | -2.25 (-0.53%) | 1,037 |
| 12 Feb 2021 | INR | 420.65 | 429.5 | 414.9 | 423.95 | 423.95 | +3 (+0.71%) | 8,534 |
| 11 Feb 2021 | INR | 418.2 | 429.5 | 418 | 420.95 | 420.95 | +4.6 (+1.10%) | 2,090 |
| 10 Feb 2021 | INR | 423 | 432.7 | 413.1 | 416.35 | 416.35 | -13.95 (-3.24%) | 10,385 |
| 9 Feb 2021 | INR | 435 | 443.6 | 428 | 430.3 | 430.3 | -5.15 (-1.18%) | 3,051 |
| 8 Feb 2021 | INR | 445 | 446.6 | 434.6 | 435.45 | 435.45 | -4.75 (-1.08%) | 1,716 |
| 5 Feb 2021 | INR | 448 | 470.45 | 429.15 | 440.2 | 440.2 | +11.1 (+2.59%) | 21,774 |
| 4 Feb 2021 | INR | 440 | 445.5 | 426.1 | 429.1 | 429.1 | +4.8 (+1.13%) | 15,564 |
| 3 Feb 2021 | INR | 406.6 | 424.3 | 404 | 424.3 | 424.3 | +20.2 (+5.00%) | 9,306 |
| 2 Feb 2021 | INR | 409 | 411.6 | 398 | 404.1 | 404.1 | +0.85 (+0.21%) | 787 |
| 1 Feb 2021 | INR | 397 | 410.15 | 395 | 403.25 | 403.25 | +3.45 (+0.86%) | 1,709 |
| 29 Jan 2021 | INR | 409.85 | 409.85 | 398.5 | 399.8 | 399.8 | -5.35 (-1.32%) | 1,101 |
| 28 Jan 2021 | INR | 400 | 409.85 | 393 | 405.15 | 405.15 | +2.25 (+0.56%) | 1,730 |
| 27 Jan 2021 | INR | 413.1 | 416.85 | 396.5 | 402.9 | 402.9 | -13.6 (-3.27%) | 5,360 |
| 25 Jan 2021 | INR | 423.75 | 423.75 | 401.05 | 416.5 | 416.5 | +8.5 (+2.08%) | 1,825 |
| 22 Jan 2021 | INR | 415.5 | 423.85 | 405.05 | 408 | 408 | -7.65 (-1.84%) | 2,249 |
| 21 Jan 2021 | INR | 419 | 419.95 | 415.5 | 415.65 | 415.65 | -1.15 (-0.28%) | 1,589 |
| 20 Jan 2021 | INR | 429.5 | 432 | 415.5 | 416.8 | 416.8 | -7.45 (-1.76%) | 1,839 |
| 19 Jan 2021 | INR | 417.95 | 428 | 413 | 424.25 | 424.25 | +14.25 (+3.48%) | 2,275 |
| 18 Jan 2021 | INR | 419.9 | 423 | 403.25 | 410 | 410 | -4.7 (-1.13%) | 4,278 |
| 15 Jan 2021 | INR | 427.9 | 427.9 | 410 | 414.7 | 414.7 | -4.9 (-1.17%) | 4,826 |
| 14 Jan 2021 | INR | 433.4 | 433.4 | 416 | 419.6 | 419.6 | -6.2 (-1.46%) | 2,807 |
| 13 Jan 2021 | INR | 434.6 | 437.9 | 422 | 425.8 | 425.8 | -8.1 (-1.87%) | 4,311 |
| 12 Jan 2021 | INR | 427 | 440 | 418.6 | 433.9 | 433.9 | -3.05 (-0.70%) | 5,985 |
| 11 Jan 2021 | INR | 448 | 450 | 423.6 | 436.95 | 436.95 | -8.9 (-2.00%) | 6,553 |
| 8 Jan 2021 | INR | 473.6 | 475 | 436.65 | 445.85 | 445.85 | -13.7 (-2.98%) | 21,149 |
