| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 441.6 | 459.55 | 416.8 | 459.55 | 459.55 | +21.85 (+4.99%) | 41,219 |
| 6 Jan 2021 | INR | 443.85 | 450 | 431 | 437.7 | 437.7 | -1.8 (-0.41%) | 3,815 |
| 5 Jan 2021 | INR | 439.6 | 455 | 436.05 | 439.5 | 439.5 | +4.95 (+1.14%) | 15,366 |
| 4 Jan 2021 | INR | 423 | 434.55 | 416 | 434.55 | 434.55 | +20.65 (+4.99%) | 14,979 |
| 1 Jan 2021 | INR | 423 | 423 | 405 | 413.9 | 413.9 | -1.4 (-0.34%) | 6,014 |
| 31 Dec 2020 | INR | 425.6 | 425.6 | 411 | 415.3 | 415.3 | -8.05 (-1.90%) | 7,874 |
| 30 Dec 2020 | INR | 419 | 433 | 415 | 423.35 | 423.35 | +4.8 (+1.15%) | 3,660 |
| 29 Dec 2020 | INR | 444.9 | 444.9 | 417.8 | 418.55 | 418.55 | -7.3 (-1.71%) | 3,339 |
| 28 Dec 2020 | INR | 460 | 460 | 416.6 | 425.85 | 425.85 | -12.65 (-2.88%) | 16,425 |
| 24 Dec 2020 | INR | 438.9 | 445 | 433.05 | 438.5 | 438.5 | +0.55 (+0.13%) | 4,050 |
| 23 Dec 2020 | INR | 443.65 | 446.2 | 436 | 437.95 | 437.95 | +4.15 (+0.96%) | 2,963 |
| 22 Dec 2020 | INR | 415.6 | 439.6 | 405 | 433.8 | 433.8 | +17.75 (+4.27%) | 9,765 |
| 21 Dec 2020 | INR | 435 | 460 | 411 | 416.05 | 416.05 | -20.8 (-4.76%) | 24,317 |
| 18 Dec 2020 | INR | 442.95 | 448.5 | 428.45 | 436.85 | 436.85 | +0.85 (+0.19%) | 3,756 |
| 17 Dec 2020 | INR | 439 | 443.35 | 435.1 | 436 | 436 | -3.95 (-0.90%) | 4,269 |
| 16 Dec 2020 | INR | 441 | 442.6 | 434.7 | 439.95 | 439.95 | +1.95 (+0.45%) | 2,393 |
| 15 Dec 2020 | INR | 425.8 | 441.95 | 423.8 | 438 | 438 | +10.6 (+2.48%) | 2,183 |
| 14 Dec 2020 | INR | 428.3 | 432.6 | 426.7 | 427.4 | 427.4 | +1.55 (+0.36%) | 3,513 |
| 11 Dec 2020 | INR | 423.2 | 431.4 | 421.5 | 425.85 | 425.85 | +5.05 (+1.20%) | 2,994 |
| 10 Dec 2020 | INR | 428.05 | 428.05 | 418.35 | 420.8 | 420.8 | -9.15 (-2.13%) | 1,252 |
| 9 Dec 2020 | INR | 433.2 | 433.4 | 429.7 | 429.95 | 429.95 | -0.85 (-0.20%) | 882 |
| 8 Dec 2020 | INR | 433.3 | 436.6 | 427.65 | 430.8 | 430.8 | +0.15 (+0.03%) | 1,975 |
| 7 Dec 2020 | INR | 426.05 | 434.6 | 426.05 | 430.65 | 430.65 | +0.95 (+0.22%) | 3,603 |
| 4 Dec 2020 | INR | 432.6 | 438 | 428.75 | 429.7 | 429.7 | -0.95 (-0.22%) | 1,718 |
| 3 Dec 2020 | INR | 425.1 | 438 | 425.1 | 430.65 | 430.65 | +2.2 (+0.51%) | 6,813 |
| 2 Dec 2020 | INR | 425.95 | 433.7 | 425.05 | 428.45 | 428.45 | +5.35 (+1.26%) | 2,408 |
| 1 Dec 2020 | INR | 427 | 427 | 421.65 | 423.1 | 423.1 | -4.45 (-1.04%) | 802 |
| 27 Nov 2020 | INR | 416.9 | 467 | 413.8 | 427.55 | 427.55 | +13.65 (+3.30%) | 14,687 |
| 26 Nov 2020 | INR | 408.2 | 420 | 406.9 | 413.9 | 413.9 | +9.4 (+2.32%) | 4,238 |
| 25 Nov 2020 | INR | 414.55 | 417.05 | 402 | 404.5 | 404.5 | -10.25 (-2.47%) | 2,379 |
