| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 407 | 419.95 | 407 | 414.75 | 414.75 | -1.3 (-0.31%) | 2,991 |
| 23 Nov 2020 | INR | 422.75 | 426 | 415 | 416.05 | 416.05 | -3.65 (-0.87%) | 1,044 |
| 20 Nov 2020 | INR | 422.1 | 430.35 | 412.75 | 419.7 | 419.7 | -2.35 (-0.56%) | 6,543 |
| 19 Nov 2020 | INR | 422 | 443.05 | 420 | 422.05 | 422.05 | -11.95 (-2.75%) | 10,923 |
| 18 Nov 2020 | INR | 406.25 | 448.65 | 404.9 | 434 | 434 | +28.85 (+7.12%) | 31,830 |
| 17 Nov 2020 | INR | 403.6 | 410 | 396.25 | 405.15 | 405.15 | +2 (+0.50%) | 2,383 |
| 13 Nov 2020 | INR | 404.2 | 414.15 | 401.15 | 403.15 | 403.15 | +0.7 (+0.17%) | 2,452 |
| 12 Nov 2020 | INR | 402 | 408.2 | 401.25 | 402.45 | 402.45 | -6.35 (-1.55%) | 1,576 |
| 11 Nov 2020 | INR | 406.45 | 416 | 393.6 | 408.8 | 408.8 | -2.1 (-0.51%) | 10,061 |
| 10 Nov 2020 | INR | 393 | 419.2 | 393 | 410.9 | 410.9 | +22.75 (+5.86%) | 11,306 |
| 9 Nov 2020 | INR | 389.65 | 393.55 | 387.7 | 388.15 | 388.15 | +0.5 (+0.13%) | 1,958 |
| 6 Nov 2020 | INR | 389.85 | 395.5 | 387 | 387.65 | 387.65 | -2.25 (-0.58%) | 724 |
| 5 Nov 2020 | INR | 388 | 392.8 | 385.5 | 389.9 | 389.9 | +6.6 (+1.72%) | 602 |
| 4 Nov 2020 | INR | 382.3 | 384.45 | 374 | 383.3 | 383.3 | +8.1 (+2.16%) | 2,196 |
| 3 Nov 2020 | INR | 373.1 | 384.55 | 373.1 | 375.2 | 375.2 | +2.45 (+0.66%) | 1,138 |
| 2 Nov 2020 | INR | 375 | 379.2 | 372 | 372.75 | 372.75 | -3.2 (-0.85%) | 982 |
| 30 Oct 2020 | INR | 380.15 | 383 | 375 | 375.95 | 375.95 | +1.35 (+0.36%) | 533 |
| 29 Oct 2020 | INR | 376.7 | 379.65 | 374.15 | 374.6 | 374.6 | -6.45 (-1.69%) | 1,102 |
| 28 Oct 2020 | INR | 383.2 | 387 | 380.15 | 381.05 | 381.05 | -0.95 (-0.25%) | 592 |
| 27 Oct 2020 | INR | 382.25 | 385.1 | 381.3 | 382 | 382 | -3.05 (-0.79%) | 1,279 |
| 26 Oct 2020 | INR | 388.15 | 390.2 | 380 | 385.05 | 385.05 | -5.55 (-1.42%) | 1,213 |
| 23 Oct 2020 | INR | 396.6 | 396.6 | 385.9 | 390.6 | 390.6 | -2.7 (-0.69%) | 2,405 |
| 22 Oct 2020 | INR | 381.8 | 403.45 | 381.25 | 393.3 | 393.3 | +12.5 (+3.28%) | 5,726 |
| 21 Oct 2020 | INR | 375.6 | 383.1 | 375.6 | 380.8 | 380.8 | +5.4 (+1.44%) | 464 |
| 20 Oct 2020 | INR | 381.3 | 381.4 | 375 | 375.4 | 375.4 | -4.95 (-1.30%) | 1,569 |
| 19 Oct 2020 | INR | 379.6 | 383.3 | 378 | 380.35 | 380.35 | +3.15 (+0.84%) | 1,560 |
| 16 Oct 2020 | INR | 383.3 | 383.35 | 375.1 | 377.2 | 377.2 | -1.1 (-0.29%) | 897 |
| 15 Oct 2020 | INR | 384.25 | 384.9 | 376 | 378.3 | 378.3 | -3.75 (-0.98%) | 856 |
| 14 Oct 2020 | INR | 385.05 | 385.05 | 378.6 | 382.05 | 382.05 | -1.2 (-0.31%) | 713 |
| 13 Oct 2020 | INR | 385.1 | 388.25 | 382.5 | 383.25 | 383.25 | -1.9 (-0.49%) | 1,890 |
