| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 680 | 682.8 | 671.4 | 674.25 | 674.25 | -2.95 (-0.44%) | 9,912 |
| 11 Jan 2024 | INR | 671.8 | 679.05 | 671.35 | 677.2 | 677.2 | +7.6 (+1.14%) | 6,006 |
| 10 Jan 2024 | INR | 675.75 | 677.3 | 668 | 669.6 | 669.6 | -0.2 (-0.03%) | 4,216 |
| 9 Jan 2024 | INR | 680 | 680 | 665.5 | 669.8 | 669.8 | +0.5 (+0.07%) | 8,489 |
| 8 Jan 2024 | INR | 679.95 | 679.95 | 667 | 669.3 | 669.3 | -7.75 (-1.14%) | 3,936 |
| 5 Jan 2024 | INR | 670 | 683.6 | 670 | 677.05 | 677.05 | -0.05 (-0.01%) | 9,626 |
| 4 Jan 2024 | INR | 715.3 | 720 | 660.8 | 677.1 | 677.1 | -27.65 (-3.92%) | 22,734 |
| 3 Jan 2024 | INR | 714.2 | 716.75 | 695.1 | 704.75 | 704.75 | -5.85 (-0.82%) | 2,220 |
| 2 Jan 2024 | INR | 731.95 | 731.95 | 706.15 | 710.6 | 710.6 | -10.4 (-1.44%) | 9,066 |
| 1 Jan 2024 | INR | 717 | 731 | 708.15 | 721 | 721 | +14.85 (+2.10%) | 19,352 |
| 29 Dec 2023 | INR | 705 | 714.35 | 699.3 | 706.15 | 706.15 | +2.35 (+0.33%) | 4,515 |
| 28 Dec 2023 | INR | 708.1 | 717.6 | 701.15 | 703.8 | 703.8 | -2.5 (-0.35%) | 2,654 |
| 27 Dec 2023 | INR | 705 | 710.55 | 695.3 | 706.3 | 706.3 | +6.1 (+0.87%) | 4,036 |
| 26 Dec 2023 | INR | 691.85 | 705.6 | 689 | 700.2 | 700.2 | +18.5 (+2.71%) | 2,064 |
| 22 Dec 2023 | INR | 686.75 | 695.4 | 679.8 | 681.7 | 681.7 | -5.05 (-0.74%) | 2,729 |
| 21 Dec 2023 | INR | 661.55 | 689.1 | 661.55 | 686.75 | 686.75 | +12.2 (+1.81%) | 1,947 |
| 20 Dec 2023 | INR | 710.1 | 710.1 | 669 | 674.55 | 674.55 | -31.4 (-4.45%) | 6,561 |
| 19 Dec 2023 | INR | 701.75 | 715.15 | 699.45 | 705.95 | 705.95 | +6.2 (+0.89%) | 4,086 |
| 18 Dec 2023 | INR | 672.05 | 710 | 667.2 | 699.75 | 699.75 | +26.3 (+3.91%) | 3,647 |
| 15 Dec 2023 | INR | 677.3 | 679.55 | 671.5 | 673.45 | 673.45 | -0.85 (-0.13%) | 2,879 |
| 14 Dec 2023 | INR | 669.7 | 679.15 | 666.6 | 674.3 | 674.3 | +4.6 (+0.69%) | 2,247 |
| 13 Dec 2023 | INR | 679.9 | 680 | 667.8 | 669.7 | 669.7 | -3.7 (-0.55%) | 1,685 |
| 12 Dec 2023 | INR | 677.95 | 678.05 | 670 | 673.4 | 673.4 | +3.85 (+0.58%) | 1,767 |
| 11 Dec 2023 | INR | 672 | 679.2 | 665.55 | 669.55 | 669.55 | +0.85 (+0.13%) | 2,265 |
| 8 Dec 2023 | INR | 666 | 680 | 666 | 668.7 | 668.7 | -3.1 (-0.46%) | 3,012 |
| 7 Dec 2023 | INR | 690 | 690 | 669 | 671.8 | 671.8 | -9.3 (-1.37%) | 3,180 |
| 6 Dec 2023 | INR | 683.3 | 692.3 | 670.8 | 681.1 | 681.1 | -1.35 (-0.20%) | 7,850 |
| 5 Dec 2023 | INR | 674.6 | 691 | 674.6 | 682.45 | 682.45 | +8.75 (+1.30%) | 2,490 |
| 4 Dec 2023 | INR | 671.3 | 682.1 | 657.95 | 673.7 | 673.7 | +18.5 (+2.82%) | 2,318 |
| 1 Dec 2023 | INR | 656.35 | 659 | 652.55 | 655.2 | 655.2 | +3.45 (+0.53%) | 937 |
