| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 386.5 | 396.25 | 384.35 | 385.15 | 385.15 | -4.35 (-1.12%) | 2,903 |
| 9 Oct 2020 | INR | 387.6 | 390.95 | 382.5 | 389.5 | 389.5 | +4.15 (+1.08%) | 2,304 |
| 8 Oct 2020 | INR | 409.6 | 409.6 | 383 | 385.35 | 385.35 | -21.5 (-5.28%) | 15,654 |
| 7 Oct 2020 | INR | 410.05 | 417.8 | 400 | 406.85 | 406.85 | -6.2 (-1.50%) | 4,592 |
| 6 Oct 2020 | INR | 406.8 | 420.35 | 403.45 | 413.05 | 413.05 | +10.55 (+2.62%) | 10,415 |
| 5 Oct 2020 | INR | 403.65 | 407.75 | 401.6 | 402.5 | 402.5 | +3.4 (+0.85%) | 1,004 |
| 1 Oct 2020 | INR | 393.2 | 415 | 393.15 | 399.1 | 399.1 | +6.25 (+1.59%) | 2,668 |
| 30 Sep 2020 | INR | 394 | 395.95 | 392.85 | 392.85 | 392.85 | -1.7 (-0.43%) | 216 |
| 29 Sep 2020 | INR | 399.95 | 402.6 | 392.35 | 394.55 | 394.55 | -0.75 (-0.19%) | 3,164 |
| 28 Sep 2020 | INR | 387.25 | 397 | 378.2 | 395.3 | 395.3 | +13.1 (+3.43%) | 4,829 |
| 25 Sep 2020 | INR | 376 | 383.15 | 376 | 382.2 | 382.2 | +8.85 (+2.37%) | 1,162 |
| 24 Sep 2020 | INR | 374.25 | 377.95 | 371.25 | 373.35 | 373.35 | -6.9 (-1.81%) | 3,718 |
| 23 Sep 2020 | INR | 384.9 | 384.9 | 376.05 | 380.25 | 380.25 | +2.4 (+0.64%) | 1,643 |
| 22 Sep 2020 | INR | 388 | 390.25 | 369.6 | 377.85 | 377.85 | -11 (-2.83%) | 4,932 |
| 21 Sep 2020 | INR | 400.05 | 401.6 | 386 | 388.85 | 388.85 | -6.95 (-1.76%) | 3,982 |
| 18 Sep 2020 | INR | 399 | 402.25 | 394.1 | 395.8 | 395.8 | -4 (-1.00%) | 398 |
| 17 Sep 2020 | INR | 397.4 | 409.25 | 386 | 399.8 | 399.8 | -6.2 (-1.53%) | 3,630 |
| 16 Sep 2020 | INR | 411.95 | 414.65 | 403 | 406 | 406 | +7.1 (+1.78%) | 6,629 |
| 15 Sep 2020 | INR | 392.6 | 404.2 | 390.95 | 398.9 | 398.9 | +5.9 (+1.50%) | 5,283 |
| 14 Sep 2020 | INR | 390.6 | 403.3 | 390.6 | 393 | 393 | +6.25 (+1.62%) | 3,594 |
| 11 Sep 2020 | INR | 388 | 390.15 | 386.45 | 386.75 | 386.75 | -2.25 (-0.58%) | 1,057 |
| 10 Sep 2020 | INR | 388.5 | 393 | 387 | 389 | 389 | +2.45 (+0.63%) | 2,243 |
| 9 Sep 2020 | INR | 388.6 | 395.6 | 382.35 | 386.55 | 386.55 | -3.2 (-0.82%) | 3,716 |
| 8 Sep 2020 | INR | 390 | 399 | 386 | 389.75 | 389.75 | -2.65 (-0.68%) | 5,261 |
| 7 Sep 2020 | INR | 397 | 404.35 | 391 | 392.4 | 392.4 | -4.6 (-1.16%) | 4,577 |
| 4 Sep 2020 | INR | 396 | 408 | 389.4 | 397 | 397 | -2.9 (-0.73%) | 7,740 |
| 3 Sep 2020 | INR | 399.95 | 414.2 | 398 | 399.9 | 399.9 | +3.7 (+0.93%) | 6,131 |
| 2 Sep 2020 | INR | 392.95 | 406.15 | 390.25 | 396.2 | 396.2 | +6.1 (+1.56%) | 3,223 |
| 1 Sep 2020 | INR | 385 | 393.35 | 385 | 390.1 | 390.1 | +3.05 (+0.79%) | 4,322 |
| 31 Aug 2020 | INR | 409.85 | 411.4 | 384.1 | 387.05 | 387.05 | -18.45 (-4.55%) | 3,876 |
