| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 409.1 | 413.05 | 404 | 405.5 | 405.5 | -2.8 (-0.69%) | 2,474 |
| 27 Aug 2020 | INR | 415 | 418 | 403.6 | 408.3 | 408.3 | -3.05 (-0.74%) | 2,034 |
| 26 Aug 2020 | INR | 414.25 | 417.5 | 410.6 | 411.35 | 411.35 | +0.75 (+0.18%) | 1,916 |
| 25 Aug 2020 | INR | 423.8 | 423.8 | 409.75 | 410.6 | 410.6 | -1 (-0.24%) | 7,781 |
| 24 Aug 2020 | INR | 406 | 416.6 | 406 | 411.6 | 411.6 | +1.9 (+0.46%) | 5,515 |
| 21 Aug 2020 | INR | 406.8 | 417.2 | 406.8 | 409.7 | 409.7 | +6.35 (+1.57%) | 10,582 |
| 20 Aug 2020 | INR | 403 | 405.2 | 400.5 | 403.35 | 403.35 | -2.8 (-0.69%) | 1,150 |
| 19 Aug 2020 | INR | 412 | 412 | 404.35 | 406.15 | 406.15 | -2.35 (-0.58%) | 1,283 |
| 18 Aug 2020 | INR | 406.05 | 414.2 | 406.05 | 408.5 | 408.5 | +6 (+1.49%) | 2,635 |
| 17 Aug 2020 | INR | 410 | 411.65 | 401.2 | 402.5 | 402.5 | -7.65 (-1.87%) | 2,262 |
| 14 Aug 2020 | INR | 429 | 429 | 401.5 | 410.15 | 410.15 | -17.6 (-4.11%) | 18,232 |
| 13 Aug 2020 | INR | 387 | 436 | 387 | 427.75 | 427.75 | +44.85 (+11.71%) | 38,546 |
| 12 Aug 2020 | INR | 381.2 | 392.8 | 378 | 382.9 | 382.9 | -2.4 (-0.62%) | 3,422 |
| 11 Aug 2020 | INR | 383.95 | 392 | 380.05 | 385.3 | 385.3 | +3.5 (+0.92%) | 5,194 |
| 10 Aug 2020 | INR | 381.75 | 386.35 | 380.6 | 381.8 | 381.8 | +0.05 (+0.01%) | 1,919 |
| 7 Aug 2020 | INR | 382.8 | 387 | 379.3 | 381.75 | 381.75 | +0.75 (+0.20%) | 3,621 |
| 6 Aug 2020 | INR | 380.35 | 387.5 | 379.25 | 381 | 381 | +0.9 (+0.24%) | 1,598 |
| 5 Aug 2020 | INR | 383.7 | 383.7 | 377.75 | 380.1 | 380.1 | +0.55 (+0.14%) | 1,107 |
| 4 Aug 2020 | INR | 379.35 | 385 | 376.5 | 379.55 | 379.55 | +12.15 (+3.31%) | 3,832 |
| 3 Aug 2020 | INR | 376.2 | 376.2 | 366.6 | 367.4 | 367.4 | -7.3 (-1.95%) | 985 |
| 31 Jul 2020 | INR | 375.5 | 380 | 373.5 | 374.7 | 374.7 | +0.2 (+0.05%) | 1,886 |
| 30 Jul 2020 | INR | 379.9 | 385 | 372 | 374.5 | 374.5 | -4.05 (-1.07%) | 2,730 |
| 29 Jul 2020 | INR | 380.4 | 382 | 376.9 | 378.55 | 378.55 | -0.35 (-0.09%) | 1,121 |
| 28 Jul 2020 | INR | 381 | 381 | 378.1 | 378.9 | 378.9 | -1.15 (-0.30%) | 1,302 |
| 27 Jul 2020 | INR | 383.4 | 384.3 | 379.35 | 380.05 | 380.05 | -5.2 (-1.35%) | 747 |
| 24 Jul 2020 | INR | 381.6 | 388.6 | 377 | 385.25 | 385.25 | -1.85 (-0.48%) | 2,691 |
| 23 Jul 2020 | INR | 392.25 | 397.9 | 375.1 | 387.1 | 387.1 | -1.3 (-0.33%) | 18,548 |
| 22 Jul 2020 | INR | 390.6 | 393.95 | 386.6 | 388.4 | 388.4 | -1.8 (-0.46%) | 2,884 |
| 21 Jul 2020 | INR | 391.6 | 394 | 388.6 | 390.2 | 390.2 | -0.1 (-0.03%) | 1,467 |
| 20 Jul 2020 | INR | 395.25 | 395.3 | 390 | 390.3 | 390.3 | -1.25 (-0.32%) | 1,252 |
