| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 653.25 | 656.7 | 648.55 | 651.75 | 651.75 | -1.6 (-0.24%) | 1,749 |
| 29 Nov 2023 | INR | 659.95 | 659.95 | 648 | 653.35 | 653.35 | +3.85 (+0.59%) | 3,069 |
| 28 Nov 2023 | INR | 661 | 661.2 | 645.85 | 649.5 | 649.5 | -6.9 (-1.05%) | 3,111 |
| 24 Nov 2023 | INR | 663.85 | 663.85 | 655 | 656.4 | 656.4 | -3.55 (-0.54%) | 2,454 |
| 23 Nov 2023 | INR | 674 | 674 | 658 | 659.95 | 659.95 | -3 (-0.45%) | 1,185 |
| 22 Nov 2023 | INR | 669.6 | 670.55 | 660 | 662.95 | 662.95 | -5.6 (-0.84%) | 2,752 |
| 21 Nov 2023 | INR | 667.05 | 674.3 | 662.5 | 668.55 | 668.55 | +3.2 (+0.48%) | 2,697 |
| 20 Nov 2023 | INR | 660.05 | 669.5 | 660.05 | 665.35 | 665.35 | +2.45 (+0.37%) | 1,084 |
| 17 Nov 2023 | INR | 672.8 | 672.8 | 661 | 662.9 | 662.9 | +1.1 (+0.17%) | 2,248 |
| 16 Nov 2023 | INR | 680 | 680 | 661 | 661.8 | 661.8 | -7.3 (-1.09%) | 4,340 |
| 15 Nov 2023 | INR | 650.15 | 677.4 | 650.15 | 669.1 | 669.1 | +11.95 (+1.82%) | 1,407 |
| 13 Nov 2023 | INR | 682.25 | 682.25 | 653.95 | 657.15 | 657.15 | -3.6 (-0.54%) | 3,929 |
| 10 Nov 2023 | INR | 670.6 | 670.8 | 659.5 | 660.75 | 660.75 | -9.85 (-1.47%) | 975 |
| 9 Nov 2023 | INR | 684.9 | 684.9 | 664 | 670.6 | 670.6 | -3.6 (-0.53%) | 1,331 |
| 8 Nov 2023 | INR | 671 | 679.25 | 666.95 | 674.2 | 674.2 | +0.9 (+0.13%) | 7,846 |
| 7 Nov 2023 | INR | 685.95 | 685.95 | 667.45 | 673.3 | 673.3 | -2.25 (-0.33%) | 5,527 |
| 6 Nov 2023 | INR | 683.9 | 685.3 | 671 | 675.55 | 675.55 | +3.95 (+0.59%) | 2,259 |
| 3 Nov 2023 | INR | 679.9 | 680.35 | 667.4 | 671.6 | 671.6 | -5.45 (-0.80%) | 4,104 |
| 2 Nov 2023 | INR | 649.95 | 679.9 | 645.4 | 677.05 | 677.05 | +30.3 (+4.68%) | 5,420 |
| 1 Nov 2023 | INR | 639.3 | 649.25 | 635.1 | 646.75 | 646.75 | +6.95 (+1.09%) | 2,268 |
| 31 Oct 2023 | INR | 645.9 | 645.9 | 635 | 639.8 | 639.8 | +5.1 (+0.80%) | 289 |
| 30 Oct 2023 | INR | 642.9 | 642.9 | 631.85 | 634.7 | 634.7 | -4.25 (-0.67%) | 820 |
| 27 Oct 2023 | INR | 626 | 645.25 | 626 | 638.95 | 638.95 | +12.95 (+2.07%) | 5,989 |
| 26 Oct 2023 | INR | 628 | 629 | 614 | 626 | 626 | -6.5 (-1.03%) | 6,108 |
| 25 Oct 2023 | INR | 638.05 | 654.7 | 620.45 | 632.5 | 632.5 | -6.85 (-1.07%) | 3,104 |
| 23 Oct 2023 | INR | 662.05 | 666.75 | 633.25 | 639.35 | 639.35 | -21 (-3.18%) | 2,272 |
| 20 Oct 2023 | INR | 665.7 | 676.4 | 657.95 | 660.35 | 660.35 | -11.5 (-1.71%) | 2,135 |
| 19 Oct 2023 | INR | 681.1 | 683.95 | 666.95 | 671.85 | 671.85 | -12.7 (-1.86%) | 9,271 |
| 18 Oct 2023 | INR | 698.5 | 698.5 | 681.85 | 684.55 | 684.55 | -1.1 (-0.16%) | 1,871 |
| 17 Oct 2023 | INR | 698.9 | 698.9 | 684.4 | 685.65 | 685.65 | -8.7 (-1.25%) | 4,925 |
