| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 724.95 | 724.95 | 686.3 | 694.35 | 694.35 | -8.65 (-1.23%) | 10,267 |
| 13 Oct 2023 | INR | 712.55 | 715 | 698.95 | 703 | 703 | -9.65 (-1.35%) | 12,930 |
| 12 Oct 2023 | INR | 715 | 722.35 | 709.05 | 712.65 | 712.65 | -0.05 (-0.01%) | 10,369 |
| 11 Oct 2023 | INR | 736.05 | 736.05 | 711.1 | 712.7 | 712.7 | -2 (-0.28%) | 14,102 |
| 10 Oct 2023 | INR | 804.95 | 808.4 | 706.55 | 714.7 | 714.7 | -77.8 (-9.82%) | 107,540 |
| 9 Oct 2023 | INR | 780 | 805.3 | 780 | 792.5 | 792.5 | +11.55 (+1.48%) | 24,438 |
| 6 Oct 2023 | INR | 766 | 785 | 750 | 780.95 | 780.95 | +30.2 (+4.02%) | 33,087 |
| 5 Oct 2023 | INR | 738 | 765 | 736.5 | 750.75 | 750.75 | +22.95 (+3.15%) | 23,398 |
| 4 Oct 2023 | INR | 706.05 | 735.55 | 706.05 | 727.8 | 727.8 | +14.2 (+1.99%) | 4,702 |
| 3 Oct 2023 | INR | 737.95 | 737.95 | 706.2 | 713.6 | 713.6 | -12.2 (-1.68%) | 4,093 |
| 29 Sep 2023 | INR | 741.85 | 749.1 | 725 | 725.8 | 725.8 | -5.65 (-0.77%) | 10,014 |
| 28 Sep 2023 | INR | 709 | 735 | 703.65 | 731.45 | 731.45 | +33.75 (+4.84%) | 14,015 |
| 27 Sep 2023 | INR | 694.4 | 704 | 694.4 | 697.7 | 697.7 | -7.2 (-1.02%) | 5,080 |
| 26 Sep 2023 | INR | 698.45 | 715 | 678 | 704.9 | 704.9 | +20.15 (+2.94%) | 5,311 |
| 25 Sep 2023 | INR | 678.95 | 695.7 | 674.25 | 684.75 | 684.75 | +5.6 (+0.82%) | 5,583 |
| 22 Sep 2023 | INR | 690.95 | 691 | 671 | 679.15 | 679.15 | -1.65 (-0.24%) | 3,685 |
| 21 Sep 2023 | INR | 686.3 | 706.65 | 674.55 | 680.8 | 680.8 | -19.5 (-2.78%) | 10,042 |
| 20 Sep 2023 | INR | 670.8 | 713.65 | 664 | 700.3 | 700.3 | +39.4 (+5.96%) | 32,712 |
| 18 Sep 2023 | INR | 651 | 678 | 651 | 660.9 | 660.9 | -3.35 (-0.50%) | 8,232 |
| 15 Sep 2023 | INR | 655.05 | 681 | 655.05 | 664.25 | 664.25 | -4 (-0.60%) | 1,226 |
| 14 Sep 2023 | INR | 684.95 | 684.95 | 665.75 | 668.25 | 668.25 | -0.8 (-0.12%) | 5,287 |
| 13 Sep 2023 | INR | 651.65 | 672.35 | 644 | 669.05 | 669.05 | +27 (+4.21%) | 9,131 |
| 12 Sep 2023 | INR | 671.05 | 690.2 | 636.5 | 642.05 | 642.05 | -35.8 (-5.28%) | 6,317 |
| 11 Sep 2023 | INR | 705 | 706.95 | 673 | 677.85 | 677.85 | -19.1 (-2.74%) | 4,235 |
| 8 Sep 2023 | INR | 718.95 | 718.95 | 693.65 | 696.95 | 696.95 | -7.5 (-1.06%) | 16,474 |
| 7 Sep 2023 | INR | 649.95 | 715.4 | 649.8 | 704.45 | 704.45 | +58.3 (+9.02%) | 56,765 |
| 6 Sep 2023 | INR | 633 | 648.9 | 618.2 | 646.15 | 646.15 | +22.45 (+3.60%) | 9,698 |
| 5 Sep 2023 | INR | 612 | 638.45 | 611.95 | 623.7 | 623.7 | +17.85 (+2.95%) | 16,914 |
| 4 Sep 2023 | INR | 603 | 611 | 602 | 605.85 | 605.85 | +6.95 (+1.16%) | 10,661 |
| 1 Sep 2023 | INR | 590.05 | 603.4 | 590.05 | 598.9 | 598.9 | +3.1 (+0.52%) | 1,249 |
