| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 607.9 | 607.9 | 595.05 | 595.8 | 595.8 | -2 (-0.33%) | 476 |
| 30 Aug 2023 | INR | 599.95 | 605 | 593.15 | 597.8 | 597.8 | -1.65 (-0.28%) | 5,745 |
| 29 Aug 2023 | INR | 596.45 | 599.75 | 593.35 | 599.45 | 599.45 | +5.8 (+0.98%) | 531 |
| 28 Aug 2023 | INR | 593 | 600 | 585.7 | 593.65 | 593.65 | +7.95 (+1.36%) | 2,857 |
| 25 Aug 2023 | INR | 587 | 593.85 | 582.3 | 585.7 | 585.7 | -2.35 (-0.40%) | 1,086 |
| 24 Aug 2023 | INR | 587 | 597 | 584.6 | 588.05 | 588.05 | -0.1 (-0.02%) | 4,167 |
| 23 Aug 2023 | INR | 588.9 | 596.8 | 585.1 | 588.15 | 588.15 | -1.5 (-0.25%) | 4,765 |
| 22 Aug 2023 | INR | 593.05 | 596.55 | 588 | 589.65 | 589.65 | -2.9 (-0.49%) | 1,343 |
| 21 Aug 2023 | INR | 593.05 | 599.5 | 590.55 | 592.55 | 592.55 | -4.55 (-0.76%) | 3,182 |
| 18 Aug 2023 | INR | 601.6 | 604.05 | 594.3 | 597.1 | 597.1 | -6.25 (-1.04%) | 1,051 |
| 17 Aug 2023 | INR | 603 | 608.7 | 598.65 | 603.35 | 603.35 | -1.2 (-0.20%) | 5,926 |
| 16 Aug 2023 | INR | 585 | 610.05 | 581.15 | 604.55 | 604.55 | +19.2 (+3.28%) | 3,378 |
| 14 Aug 2023 | INR | 573 | 586.5 | 550 | 585.35 | 585.35 | +1.4 (+0.24%) | 3,566 |
| 11 Aug 2023 | INR | 576.05 | 588.4 | 576.05 | 583.95 | 583.95 | -0.9 (-0.15%) | 2,647 |
| 10 Aug 2023 | INR | 583.2 | 586.85 | 581.8 | 584.85 | 584.85 | +5.55 (+0.96%) | 971 |
| 9 Aug 2023 | INR | 570.05 | 581.1 | 570.05 | 579.3 | 579.3 | +6.95 (+1.21%) | 2,163 |
| 8 Aug 2023 | INR | 584.95 | 586.15 | 571.1 | 572.35 | 572.35 | -8.3 (-1.43%) | 4,359 |
| 7 Aug 2023 | INR | 593 | 593.4 | 578 | 580.65 | 580.65 | -5.45 (-0.93%) | 3,587 |
| 4 Aug 2023 | INR | 592.35 | 598.9 | 585 | 586.1 | 586.1 | -3.2 (-0.54%) | 3,312 |
| 3 Aug 2023 | INR | 588.05 | 597.35 | 588.05 | 589.3 | 589.3 | +0.95 (+0.16%) | 2,325 |
| 2 Aug 2023 | INR | 596 | 612.5 | 582.85 | 588.35 | 588.35 | -8.7 (-1.46%) | 7,134 |
| 1 Aug 2023 | INR | 608.3 | 608.3 | 595.55 | 597.05 | 597.05 | +0.65 (+0.11%) | 1,281 |
| 31 Jul 2023 | INR | 599.95 | 602.2 | 590.15 | 596.4 | 596.4 | +0.9 (+0.15%) | 6,415 |
| 28 Jul 2023 | INR | 584.05 | 596.2 | 584.05 | 595.5 | 595.5 | +4.2 (+0.71%) | 1,616 |
| 27 Jul 2023 | INR | 593.45 | 598 | 588.65 | 591.3 | 591.3 | -1.85 (-0.31%) | 2,815 |
| 26 Jul 2023 | INR | 604.95 | 604.95 | 586.4 | 593.15 | 593.15 | +5.85 (+1.00%) | 1,659 |
| 25 Jul 2023 | INR | 596.75 | 596.85 | 585 | 587.3 | 587.3 | -6.35 (-1.07%) | 2,754 |
| 24 Jul 2023 | INR | 589.25 | 600.4 | 589.25 | 593.65 | 593.65 | +1.1 (+0.19%) | 899 |
| 21 Jul 2023 | INR | 594.25 | 604.3 | 592.3 | 592.55 | 592.55 | +0.35 (+0.06%) | 1,417 |
| 20 Jul 2023 | INR | 590 | 597.35 | 590 | 592.2 | 592.2 | -1.5 (-0.25%) | 2,883 |
