| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 599.95 | 599.95 | 592.25 | 593.7 | 593.7 | -3.35 (-0.56%) | 2,513 |
| 18 Jul 2023 | INR | 598.5 | 601.2 | 590.9 | 597.05 | 597.05 | +0.55 (+0.09%) | 929 |
| 17 Jul 2023 | INR | 593.05 | 602.25 | 593.05 | 596.5 | 596.5 | -1.5 (-0.25%) | 4,082 |
| 14 Jul 2023 | INR | 601.05 | 604.45 | 588.1 | 598 | 598 | -4.95 (-0.82%) | 8,792 |
| 13 Jul 2023 | INR | 617 | 617 | 596.3 | 602.95 | 602.95 | +4.35 (+0.73%) | 4,732 |
| 12 Jul 2023 | INR | 603.95 | 605.5 | 596.5 | 598.6 | 598.6 | +2.35 (+0.39%) | 10,422 |
| 11 Jul 2023 | INR | 594.8 | 603.2 | 591.05 | 596.25 | 596.25 | +9.8 (+1.67%) | 6,163 |
| 10 Jul 2023 | INR | 589.95 | 592.9 | 584.65 | 586.45 | 586.45 | -0.25 (-0.04%) | 3,705 |
| 7 Jul 2023 | INR | 593.05 | 597.3 | 580.8 | 586.7 | 586.7 | -16 (-2.65%) | 15,840 |
| 6 Jul 2023 | INR | 610 | 621.15 | 600.45 | 602.7 | 602.7 | -5.55 (-0.91%) | 25,138 |
| 5 Jul 2023 | INR | 623.95 | 624.35 | 605.95 | 608.25 | 608.25 | -7.75 (-1.26%) | 9,527 |
| 4 Jul 2023 | INR | 593.2 | 624.75 | 591.95 | 616 | 616 | +25.35 (+4.29%) | 37,938 |
| 3 Jul 2023 | INR | 584.05 | 593.5 | 582 | 590.65 | 590.65 | +9.5 (+1.63%) | 3,852 |
| 30 Jun 2023 | INR | 590.85 | 592 | 580.45 | 581.15 | 581.15 | -8.6 (-1.46%) | 4,552 |
| 28 Jun 2023 | INR | 592.5 | 598.25 | 587.5 | 589.75 | 589.75 | -2.3 (-0.39%) | 2,154 |
| 27 Jun 2023 | INR | 598.9 | 603.95 | 591.1 | 592.05 | 592.05 | -1.05 (-0.18%) | 3,778 |
| 26 Jun 2023 | INR | 592.05 | 599 | 592.05 | 593.1 | 593.1 | +3.7 (+0.63%) | 5,492 |
| 23 Jun 2023 | INR | 593.9 | 593.95 | 581.75 | 589.4 | 589.4 | +3.4 (+0.58%) | 2,607 |
| 22 Jun 2023 | INR | 570 | 594.6 | 570 | 586 | 586 | +13.3 (+2.32%) | 11,197 |
| 21 Jun 2023 | INR | 570.05 | 582 | 570.05 | 572.7 | 572.7 | -1.3 (-0.23%) | 3,987 |
| 20 Jun 2023 | INR | 576.95 | 576.95 | 567.95 | 574 | 574 | -4 (-0.69%) | 4,665 |
| 19 Jun 2023 | INR | 580.75 | 581.05 | 576.95 | 578 | 578 | +0.85 (+0.15%) | 1,343 |
| 16 Jun 2023 | INR | 570.1 | 584.55 | 570.1 | 577.15 | 577.15 | -3.05 (-0.53%) | 920 |
| 15 Jun 2023 | INR | 574 | 588.7 | 574 | 580.2 | 580.2 | +7.65 (+1.34%) | 2,257 |
| 14 Jun 2023 | INR | 575.1 | 575.1 | 572.15 | 572.55 | 572.55 | -2.2 (-0.38%) | 2,879 |
| 13 Jun 2023 | INR | 568.55 | 577 | 560.8 | 574.75 | 574.75 | +1.8 (+0.31%) | 2,782 |
| 12 Jun 2023 | INR | 573 | 579.1 | 570.35 | 572.95 | 572.95 | +1.45 (+0.25%) | 1,095 |
| 9 Jun 2023 | INR | 573.35 | 577 | 568.9 | 571.5 | 571.5 | +3.55 (+0.63%) | 738 |
| 8 Jun 2023 | INR | 576.6 | 580.05 | 567.1 | 567.95 | 567.95 | -6.15 (-1.07%) | 1,958 |
| 7 Jun 2023 | INR | 568.9 | 579.7 | 568.9 | 574.1 | 574.1 | +5.35 (+0.94%) | 3,338 |
