| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 573.5 | 573.5 | 566.25 | 568.75 | 568.75 | -1.75 (-0.31%) | 2,000 |
| 5 Jun 2023 | INR | 577.95 | 577.95 | 568.75 | 570.5 | 570.5 | -4.5 (-0.78%) | 3,330 |
| 2 Jun 2023 | INR | 568.7 | 578 | 560.8 | 575 | 575 | +15.25 (+2.72%) | 11,158 |
| 1 Jun 2023 | INR | 562.45 | 565.55 | 557.75 | 559.75 | 559.75 | -3.45 (-0.61%) | 2,842 |
| 31 May 2023 | INR | 557.5 | 564.25 | 555.15 | 563.2 | 563.2 | +5.85 (+1.05%) | 2,278 |
| 30 May 2023 | INR | 555 | 561.55 | 548.65 | 557.35 | 557.35 | +1.65 (+0.30%) | 2,638 |
| 29 May 2023 | INR | 565 | 566.75 | 554.15 | 555.7 | 555.7 | -4.25 (-0.76%) | 4,160 |
| 26 May 2023 | INR | 558 | 560.7 | 556.2 | 559.95 | 559.95 | +2.25 (+0.40%) | 1,316 |
| 25 May 2023 | INR | 556.55 | 560 | 553.95 | 557.7 | 557.7 | +1.85 (+0.33%) | 1,007 |
| 24 May 2023 | INR | 561.1 | 565 | 555 | 555.85 | 555.85 | -3.4 (-0.61%) | 2,666 |
| 23 May 2023 | INR | 560 | 560.65 | 557.2 | 559.25 | 559.25 | +0.45 (+0.08%) | 470 |
| 22 May 2023 | INR | 557.55 | 562.65 | 555.95 | 558.8 | 558.8 | -1.35 (-0.24%) | 947 |
| 19 May 2023 | INR | 560.05 | 565.25 | 558 | 560.15 | 560.15 | -4.8 (-0.85%) | 967 |
| 18 May 2023 | INR | 560.05 | 571.15 | 560.05 | 564.95 | 564.95 | -0.7 (-0.12%) | 746 |
| 17 May 2023 | INR | 594.95 | 594.95 | 562.4 | 565.65 | 565.65 | -0.2 (-0.04%) | 1,978 |
| 16 May 2023 | INR | 568.55 | 569 | 563.9 | 565.85 | 565.85 | -3.45 (-0.61%) | 2,066 |
| 15 May 2023 | INR | 564.05 | 576.35 | 564.05 | 569.3 | 569.3 | -1.55 (-0.27%) | 1,333 |
| 12 May 2023 | INR | 572.35 | 575.95 | 570 | 570.85 | 570.85 | -0.25 (-0.04%) | 1,853 |
| 11 May 2023 | INR | 572.4 | 574.6 | 568.1 | 571.1 | 571.1 | -0.05 (-0.01%) | 477 |
| 10 May 2023 | INR | 568.05 | 574.15 | 568 | 571.15 | 571.15 | +1.75 (+0.31%) | 545 |
| 9 May 2023 | INR | 574.3 | 577.3 | 568.55 | 569.4 | 569.4 | -1.9 (-0.33%) | 2,509 |
| 8 May 2023 | INR | 571 | 576 | 568.05 | 571.3 | 571.3 | +2.95 (+0.52%) | 1,104 |
| 5 May 2023 | INR | 574 | 575.65 | 565.2 | 568.35 | 568.35 | -6.2 (-1.08%) | 2,885 |
| 4 May 2023 | INR | 571 | 578.4 | 571 | 574.55 | 574.55 | +1.25 (+0.22%) | 2,737 |
| 3 May 2023 | INR | 628.95 | 628.95 | 571.1 | 573.3 | 573.3 | +1 (+0.17%) | 2,543 |
| 2 May 2023 | INR | 572.8 | 575.65 | 570.75 | 572.3 | 572.3 | +4.65 (+0.82%) | 3,457 |
| 28 Apr 2023 | INR | 566.95 | 569.45 | 565 | 567.65 | 567.65 | +2.2 (+0.39%) | 2,595 |
| 27 Apr 2023 | INR | 568.7 | 573.45 | 563.05 | 565.45 | 565.45 | -3.65 (-0.64%) | 2,386 |
| 26 Apr 2023 | INR | 571.8 | 580 | 565.45 | 569.1 | 569.1 | +1.15 (+0.20%) | 1,066 |
| 25 Apr 2023 | INR | 573 | 585.1 | 565.3 | 567.95 | 567.95 | -7.45 (-1.29%) | 2,514 |
