| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 590.95 | 590.95 | 571.95 | 575.4 | 575.4 | -7.85 (-1.35%) | 2,193 |
| 21 Apr 2023 | INR | 588.5 | 616.75 | 577.7 | 583.25 | 583.25 | -4 (-0.68%) | 5,374 |
| 20 Apr 2023 | INR | 593.7 | 596.05 | 585.7 | 587.25 | 587.25 | -2.95 (-0.50%) | 964 |
| 19 Apr 2023 | INR | 587.25 | 595 | 585 | 590.2 | 590.2 | +6.85 (+1.17%) | 2,517 |
| 18 Apr 2023 | INR | 588.3 | 595.15 | 581.05 | 583.35 | 583.35 | -2.3 (-0.39%) | 552 |
| 17 Apr 2023 | INR | 590 | 598.6 | 582 | 585.65 | 585.65 | -10.4 (-1.74%) | 3,195 |
| 13 Apr 2023 | INR | 594.8 | 606.45 | 594.8 | 596.05 | 596.05 | -2.3 (-0.38%) | 4,214 |
| 12 Apr 2023 | INR | 570 | 609.45 | 566.25 | 598.35 | 598.35 | +36.05 (+6.41%) | 14,936 |
| 11 Apr 2023 | INR | 560 | 563.95 | 553.85 | 562.3 | 562.3 | +2.15 (+0.38%) | 1,712 |
| 10 Apr 2023 | INR | 564.2 | 567 | 556.45 | 560.15 | 560.15 | -1.25 (-0.22%) | 1,121 |
| 6 Apr 2023 | INR | 589.95 | 599 | 558.5 | 561.4 | 561.4 | -24.5 (-4.18%) | 19,390 |
| 5 Apr 2023 | INR | 559.5 | 589.5 | 556.4 | 585.9 | 585.9 | +30.15 (+5.43%) | 8,540 |
| 3 Apr 2023 | INR | 544 | 558.35 | 539.65 | 555.75 | 555.75 | +23 (+4.32%) | 2,020 |
| 31 Mar 2023 | INR | 526.3 | 537 | 521.95 | 532.75 | 532.75 | +13.2 (+2.54%) | 4,779 |
| 29 Mar 2023 | INR | 509 | 524.2 | 509 | 519.55 | 519.55 | +2.4 (+0.46%) | 5,032 |
| 28 Mar 2023 | INR | 539.95 | 539.95 | 515.5 | 517.15 | 517.15 | -12 (-2.27%) | 2,032 |
| 27 Mar 2023 | INR | 540.1 | 541.2 | 525.8 | 529.15 | 529.15 | -14.8 (-2.72%) | 3,166 |
| 24 Mar 2023 | INR | 553.5 | 558 | 541.2 | 543.95 | 543.95 | -7.95 (-1.44%) | 1,377 |
| 23 Mar 2023 | INR | 550 | 559.35 | 548.45 | 551.9 | 551.9 | +2.5 (+0.46%) | 1,626 |
| 22 Mar 2023 | INR | 541 | 553.95 | 541 | 549.4 | 549.4 | +5.15 (+0.95%) | 1,122 |
| 21 Mar 2023 | INR | 540 | 549.95 | 540 | 544.25 | 544.25 | +1.45 (+0.27%) | 593 |
| 20 Mar 2023 | INR | 547.9 | 549.2 | 541.55 | 542.8 | 542.8 | -7.55 (-1.37%) | 679 |
| 17 Mar 2023 | INR | 562.45 | 590.05 | 549.2 | 550.35 | 550.35 | -4.65 (-0.84%) | 2,029 |
| 16 Mar 2023 | INR | 556.15 | 558.5 | 548.5 | 555 | 555 | -1.1 (-0.20%) | 1,222 |
| 15 Mar 2023 | INR | 561 | 562.9 | 552.2 | 556.1 | 556.1 | -0.75 (-0.13%) | 890 |
| 14 Mar 2023 | INR | 566.85 | 569.05 | 551 | 556.85 | 556.85 | -5.4 (-0.96%) | 1,861 |
| 13 Mar 2023 | INR | 568.05 | 573.05 | 557 | 562.25 | 562.25 | -10.1 (-1.76%) | 852 |
| 10 Mar 2023 | INR | 557.6 | 585 | 555.05 | 572.35 | 572.35 | +10.55 (+1.88%) | 2,329 |
| 9 Mar 2023 | INR | 568.75 | 568.75 | 557.6 | 561.8 | 561.8 | +2.4 (+0.43%) | 1,184 |
| 8 Mar 2023 | INR | 564.9 | 564.9 | 554.6 | 559.4 | 559.4 | -2.55 (-0.45%) | 540 |
