| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.82 | 22.95 | 22.38 | 22.42 | 22.42 | -0.56 (-2.44%) | 43,073 |
| 10 Apr 2024 | INR | 23.2 | 23.39 | 22.72 | 22.98 | 22.98 | +0.12 (+0.52%) | 150,389 |
| 9 Apr 2024 | INR | 22.69 | 23.2 | 22 | 22.86 | 22.86 | +0.67 (+3.02%) | 64,566 |
| 8 Apr 2024 | INR | 23.34 | 23.34 | 22.13 | 22.19 | 22.19 | -0.62 (-2.72%) | 85,238 |
| 5 Apr 2024 | INR | 22.97 | 22.97 | 22.42 | 22.81 | 22.81 | +0.11 (+0.48%) | 36,421 |
| 4 Apr 2024 | INR | 22.98 | 23.19 | 22.32 | 22.7 | 22.7 | 0.0 (0.0%) | 254,887 |
| 3 Apr 2024 | INR | 22.28 | 22.95 | 22.28 | 22.7 | 22.7 | +0.55 (+2.48%) | 103,832 |
| 2 Apr 2024 | INR | 21.1 | 22.32 | 20.87 | 22.15 | 22.15 | +0.98 (+4.63%) | 138,257 |
| 1 Apr 2024 | INR | 19.58 | 21.4 | 19.58 | 21.17 | 21.17 | +1.82 (+9.41%) | 56,135 |
| 28 Mar 2024 | INR | 19.7 | 20.25 | 19.1 | 19.35 | 19.35 | -0.31 (-1.58%) | 140,768 |
| 27 Mar 2024 | INR | 21.4 | 21.4 | 18.05 | 19.66 | 19.66 | -0.81 (-3.96%) | 226,283 |
| 26 Mar 2024 | INR | 21.03 | 21.07 | 20.15 | 20.47 | 20.47 | -0.56 (-2.66%) | 155,178 |
| 22 Mar 2024 | INR | 21.15 | 21.33 | 20.93 | 21.03 | 21.03 | +0.13 (+0.62%) | 148,512 |
| 21 Mar 2024 | INR | 21.31 | 21.31 | 20.8 | 20.9 | 20.9 | +0.01 (+0.05%) | 154,034 |
| 20 Mar 2024 | INR | 21.15 | 21.25 | 20.7 | 20.89 | 20.89 | -0.27 (-1.28%) | 189,091 |
| 19 Mar 2024 | INR | 21 | 21.34 | 20.94 | 21.16 | 21.16 | +0.12 (+0.57%) | 181,893 |
| 18 Mar 2024 | INR | 21.36 | 21.68 | 21 | 21.04 | 21.04 | -0.16 (-0.75%) | 51,199 |
| 15 Mar 2024 | INR | 22.14 | 22.14 | 21.08 | 21.2 | 21.2 | -0.56 (-2.57%) | 47,819 |
| 14 Mar 2024 | INR | 19.84 | 21.9 | 19.84 | 21.76 | 21.76 | +1.83 (+9.18%) | 58,908 |
| 13 Mar 2024 | INR | 21.81 | 21.81 | 19.8 | 19.93 | 19.93 | -1.55 (-7.22%) | 306,190 |
| 12 Mar 2024 | INR | 22.6 | 22.6 | 21.26 | 21.48 | 21.48 | -1.04 (-4.62%) | 182,506 |
| 11 Mar 2024 | INR | 23.15 | 23.21 | 22.2 | 22.52 | 22.52 | -0.47 (-2.04%) | 91,669 |
| 7 Mar 2024 | INR | 22.8 | 23.25 | 22.8 | 22.99 | 22.99 | +0.12 (+0.52%) | 52,407 |
| 6 Mar 2024 | INR | 23.27 | 23.3 | 22.6 | 22.87 | 22.87 | -0.43 (-1.85%) | 91,746 |
| 5 Mar 2024 | INR | 23.77 | 23.77 | 23.15 | 23.3 | 23.3 | -0.57 (-2.39%) | 164,647 |
| 4 Mar 2024 | INR | 23.87 | 24.3 | 23.5 | 23.87 | 23.87 | +0.08 (+0.34%) | 145,873 |
| 1 Mar 2024 | INR | 23.93 | 24.05 | 23.58 | 23.79 | 23.79 | +0.28 (+1.19%) | 81,703 |
| 29 Feb 2024 | INR | 24.16 | 24.16 | 23.15 | 23.51 | 23.51 | -0.18 (-0.76%) | 285,607 |
| 28 Feb 2024 | INR | 24.22 | 24.82 | 23.55 | 23.69 | 23.69 | -0.81 (-3.31%) | 163,004 |
| 27 Feb 2024 | INR | 24.84 | 25.26 | 24.41 | 24.5 | 24.5 | -0.33 (-1.33%) | 87,956 |
